Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
35.70
35.70
35.70
0
+0.27(+0.76%)
Aug 30, 2018
35.84
35.84
35.43
35.43
4,345
-0.55(-1.53%)
Aug 29, 2018
36.00
36.00
35.62
35.98
13,241
-0.02(-0.06%)
Aug 28, 2018
35.95
36.05
35.81
36.00
13,422
+0.07(+0.20%)
Aug 27, 2018
35.96
36.10
35.90
35.93
17,388
+0.15(+0.42%)
Aug 24, 2018
36.01
36.01
35.69
35.78
7,400
-0.46(-1.27%)
Aug 23, 2018
36.07
36.24
36.03
36.24
11,112
+0.00(+0.00%)
Aug 22, 2018
36.34
36.59
36.19
36.24
28,548
-0.06(-0.17%)
Aug 21, 2018
36.13
36.33
35.97
36.30
8,203
+0.10(+0.28%)
Aug 20, 2018
35.83
36.20
35.83
36.20
3,094
+0.69(+1.94%)
Aug 17, 2018
35.09
35.51
35.09
35.51
3,500
+0.50(+1.43%)
Aug 16, 2018
35.07
35.12
34.87
35.01
24,261
+0.31(+0.89%)
Aug 15, 2018
35.49
35.49
34.57
34.70
12,038
-1.16(-3.23%)
Aug 14, 2018
35.40
35.86
35.40
35.86
10,523
+0.67(+1.90%)
Aug 13, 2018
35.18
35.43
35.08
35.19
6,930
-0.04(-0.11%)
Aug 10, 2018
35.23
35.37
35.15
35.23
21,700
-0.19(-0.54%)
Aug 09, 2018
35.42
35.54
35.42
35.42
6,441
-0.11(-0.31%)
Aug 08, 2018
35.52
35.53
35.36
35.53
8,627
+0.16(+0.45%)
Aug 07, 2018
35.08
35.39
35.08
35.37
8,036
+0.38(+1.09%)
Aug 06, 2018
34.77
35.04
34.77
34.99
157,850
+0.05(+0.14%)
Aug 03, 2018
34.86
35.09
34.83
34.94
12,200
+0.17(+0.49%)
Aug 02, 2018
34.26
34.77
34.26
34.77
4,949
+0.23(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.