Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.70	35.70	35.70	0	+0.27(+0.76%)
Aug 30, 2018	35.84	35.84	35.43	35.43	4,345	-0.55(-1.53%)
Aug 29, 2018	36.00	36.00	35.62	35.98	13,241	-0.02(-0.06%)
Aug 28, 2018	35.95	36.05	35.81	36.00	13,422	+0.07(+0.20%)
Aug 27, 2018	35.96	36.10	35.90	35.93	17,388	+0.15(+0.42%)
Aug 24, 2018	36.01	36.01	35.69	35.78	7,400	-0.46(-1.27%)
Aug 23, 2018	36.07	36.24	36.03	36.24	11,112	+0.00(+0.00%)
Aug 22, 2018	36.34	36.59	36.19	36.24	28,548	-0.06(-0.17%)
Aug 21, 2018	36.13	36.33	35.97	36.30	8,203	+0.10(+0.28%)
Aug 20, 2018	35.83	36.20	35.83	36.20	3,094	+0.69(+1.94%)
Aug 17, 2018	35.09	35.51	35.09	35.51	3,500	+0.50(+1.43%)
Aug 16, 2018	35.07	35.12	34.87	35.01	24,261	+0.31(+0.89%)
Aug 15, 2018	35.49	35.49	34.57	34.70	12,038	-1.16(-3.23%)
Aug 14, 2018	35.40	35.86	35.40	35.86	10,523	+0.67(+1.90%)
Aug 13, 2018	35.18	35.43	35.08	35.19	6,930	-0.04(-0.11%)
Aug 10, 2018	35.23	35.37	35.15	35.23	21,700	-0.19(-0.54%)
Aug 09, 2018	35.42	35.54	35.42	35.42	6,441	-0.11(-0.31%)
Aug 08, 2018	35.52	35.53	35.36	35.53	8,627	+0.16(+0.45%)
Aug 07, 2018	35.08	35.39	35.08	35.37	8,036	+0.38(+1.09%)
Aug 06, 2018	34.77	35.04	34.77	34.99	157,850	+0.05(+0.14%)
Aug 03, 2018	34.86	35.09	34.83	34.94	12,200	+0.17(+0.49%)
Aug 02, 2018	34.26	34.77	34.26	34.77	4,949	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.