Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.83	21.83	21.83	0	-0.21(-0.96%)
Aug 30, 2018	22.04	22.04	22.04	22.04	172	-0.26(-1.15%)
Aug 29, 2018	22.23	22.29	22.19	22.29	744	+0.17(+0.76%)
Aug 28, 2018	22.15	22.32	22.06	22.13	5,631	-0.08(-0.35%)
Aug 27, 2018	22.18	22.20	22.18	22.20	314	+0.21(+0.95%)
Aug 24, 2018	22.00	22.00	22.00	22.00	114	-0.00(-0.01%)
Aug 23, 2018	22.00	22.00	22.00	22.00	244	+0.00(+0.00%)
Aug 22, 2018	22.00	22.00	22.00	22.00	324	-0.12(-0.54%)
Aug 21, 2018	22.00	22.12	22.00	22.12	810	+0.19(+0.87%)
Aug 20, 2018	22.45	22.45	21.92	21.93	927	+0.08(+0.36%)
Aug 17, 2018	21.85	21.85	21.85	21.85	114	+0.15(+0.68%)
Aug 16, 2018	21.70	21.70	21.70	21.70	114	+0.18(+0.85%)
Aug 15, 2018	21.50	21.52	21.50	21.52	459	-0.32(-1.47%)
Aug 14, 2018	21.84	21.84	21.84	21.84	243	+0.13(+0.60%)
Aug 13, 2018	21.71	21.71	21.71	21.71	1,951	+0.00(+0.00%)
Aug 10, 2018	21.71	21.71	21.71	21.71	689	-0.26(-1.19%)
Aug 09, 2018	22.00	22.00	21.97	21.97	642	+0.19(+0.88%)
Aug 08, 2018	21.78	21.78	21.78	21.78	460	-0.11(-0.52%)
Aug 07, 2018	22.14	22.14	21.89	21.89	1,257	-0.21(-0.94%)
Aug 06, 2018	22.10	22.10	22.10	22.10	537	+0.03(+0.16%)
Aug 03, 2018	22.06	22.06	22.06	22.06	344	+0.07(+0.32%)
Aug 02, 2018	21.98	22.00	21.98	22.00	502	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.