Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		201.23	201.23	201.23	0	+0.00(+0.00%)
Aug 30, 2018	199.84	202.44	198.92	201.23	382,111	+2.59(+1.31%)
Aug 29, 2018	201.33	201.88	197.99	198.64	282,095	-3.34(-1.65%)
Aug 28, 2018	201.05	202.99	200.77	201.97	199,848	-0.19(-0.09%)
Aug 27, 2018	204.20	204.43	201.97	202.16	297,300	-5.00(-2.42%)
Aug 24, 2018	209.20	209.48	206.61	207.16	299,301	-3.71(-1.76%)
Aug 23, 2018	210.22	211.43	208.18	210.87	265,487	+1.11(+0.53%)
Aug 22, 2018	210.41	211.05	208.46	209.76	233,225	+0.28(+0.13%)
Aug 21, 2018	209.85	209.85	207.26	209.48	237,943	-1.11(-0.53%)
Aug 20, 2018	210.87	212.17	210.13	210.59	180,706	-1.57(-0.74%)
Aug 17, 2018	214.95	215.92	211.00	212.17	274,109	-2.13(-0.99%)
Aug 16, 2018	215.87	215.87	212.05	214.30	302,700	-5.28(-2.41%)
Aug 15, 2018	218.28	223.19	218.00	219.58	531,063	+4.72(+2.20%)
Aug 14, 2018	217.17	218.00	214.11	214.85	219,601	-4.17(-1.90%)
Aug 13, 2018	215.78	219.58	214.14	219.02	321,502	+2.69(+1.24%)
Aug 10, 2018	215.87	218.10	214.48	216.34	352,869	+4.17(+1.96%)
Aug 09, 2018	210.96	212.44	210.03	212.17	151,819	+1.02(+0.48%)
Aug 08, 2018	211.33	212.26	210.13	211.15	154,261	+0.19(+0.09%)
Aug 07, 2018	211.24	211.52	209.85	210.96	168,998	-1.85(-0.87%)
Aug 06, 2018	215.59	216.06	212.07	212.81	189,360	-2.22(-1.03%)
Aug 03, 2018	217.45	218.10	215.04	215.04	173,266	-2.96(-1.36%)
Aug 02, 2018	224.95	225.51	217.45	218.00	296,579	-3.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.