Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.37	25.51	25.34	25.39	3,905,907	+0.01(+0.03%)
Sep 27, 2018	25.29	25.49	25.29	25.38	1,570,698	+0.06(+0.24%)
Sep 26, 2018	25.42	25.53	25.30	25.32	2,864,374	-0.10(-0.38%)
Sep 25, 2018	25.57	25.67	25.42	25.42	1,812,382	-0.11(-0.41%)
Sep 24, 2018	25.70	25.71	25.51	25.52	1,889,905	-0.11(-0.41%)
Sep 21, 2018	25.64	25.71	25.56	25.63	2,490,482	+0.03(+0.10%)
Sep 20, 2018	25.65	25.67	25.51	25.60	1,618,974	+0.13(+0.52%)
Sep 19, 2018	25.40	25.52	25.37	25.47	2,943,542	+0.05(+0.21%)
Sep 18, 2018	25.23	25.42	25.19	25.42	2,225,562	+0.33(+1.30%)
Sep 17, 2018	25.04	25.23	25.02	25.09	2,044,012	+0.09(+0.35%)
Sep 14, 2018	25.05	25.08	24.94	25.00	2,425,196	-0.06(-0.25%)
Sep 13, 2018	25.15	25.15	25.00	25.07	2,277,403	-0.03(-0.11%)
Sep 12, 2018	25.07	25.14	24.99	25.09	5,042,755	+0.11(+0.46%)
Sep 11, 2018	24.86	24.99	24.70	24.98	5,502,288	+0.16(+0.64%)
Sep 10, 2018	24.95	25.00	24.82	24.82	2,677,741	-0.03(-0.11%)
Sep 07, 2018	24.79	24.87	24.69	24.84	3,486,652	-0.10(-0.39%)
Sep 06, 2018	24.92	25.04	24.81	24.94	3,938,975	-0.02(-0.07%)
Sep 05, 2018	25.01	25.01	24.75	24.96	3,577,146	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.