Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.12	12.35	12.12	12.33	1,450,977	+0.21(+1.75%)
Sep 27, 2018	11.97	12.21	11.93	12.12	1,738,689	+0.18(+1.53%)
Sep 26, 2018	12.15	12.21	11.93	11.94	1,566,082	-0.21(-1.75%)
Sep 25, 2018	12.17	12.26	12.13	12.15	1,203,264	-0.02(-0.18%)
Sep 24, 2018	12.27	12.27	12.03	12.17	1,555,602	-0.12(-1.01%)
Sep 21, 2018	12.31	12.43	12.27	12.29	2,171,271	-0.05(-0.41%)
Sep 20, 2018	12.18	12.35	12.10	12.35	1,178,475	+0.15(+1.20%)
Sep 19, 2018	12.45	12.50	12.17	12.20	1,479,848	-0.24(-1.94%)
Sep 18, 2018	12.58	12.62	12.44	12.44	1,362,830	-0.15(-1.22%)
Sep 17, 2018	12.54	12.62	12.49	12.59	975,974	+0.06(+0.47%)
Sep 14, 2018	12.64	12.65	12.43	12.54	1,919,824	-0.15(-1.21%)
Sep 13, 2018	12.57	12.73	12.52	12.69	1,670,944	+0.16(+1.28%)
Sep 12, 2018	12.43	12.54	12.38	12.53	2,284,413	+0.12(+0.94%)
Sep 11, 2018	12.37	12.48	12.31	12.41	2,740,327	-0.03(-0.24%)
Sep 10, 2018	12.37	12.51	12.35	12.44	2,841,817	+0.14(+1.13%)
Sep 07, 2018	12.57	12.59	12.27	12.30	2,900,451	-0.35(-2.77%)
Sep 06, 2018	12.72	12.73	12.65	12.65	1,128,209	-0.03(-0.23%)
Sep 05, 2018	12.54	12.73	12.47	12.68	1,045,819	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.