Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
70.53
71.51
70.51
70.93
2,176,000
-0.38(-0.53%)
Sep 27, 2018
71.65
71.65
71.06
71.31
1,886,222
+0.30(+0.42%)
Sep 26, 2018
71.29
71.63
70.94
71.01
2,201,964
-0.70(-0.98%)
Sep 25, 2018
71.75
72.06
71.57
71.71
2,036,894
+1.46(+2.08%)
Sep 24, 2018
70.55
70.99
70.22
70.25
1,266,333
+0.71(+1.02%)
Sep 21, 2018
69.25
69.68
69.05
69.54
2,568,000
+0.71(+1.03%)
Sep 20, 2018
68.88
69.02
68.25
68.83
1,546,047
+0.55(+0.81%)
Sep 19, 2018
67.94
68.47
67.91
68.28
2,309,144
+0.12(+0.18%)
Sep 18, 2018
67.65
68.30
67.65
68.16
1,952,903
+1.33(+1.99%)
Sep 17, 2018
67.06
67.46
66.67
66.83
1,863,574
+0.31(+0.47%)
Sep 14, 2018
66.79
66.91
66.39
66.52
1,165,500
-0.34(-0.51%)
Sep 13, 2018
66.78
67.00
66.44
66.86
2,002,171
+0.52(+0.78%)
Sep 12, 2018
66.48
66.89
66.26
66.34
1,735,437
+0.43(+0.65%)
Sep 11, 2018
64.93
66.12
64.88
65.91
1,232,096
+0.89(+1.37%)
Sep 10, 2018
65.17
65.46
64.90
65.02
1,057,815
-0.37(-0.57%)
Sep 07, 2018
64.61
65.47
64.42
65.39
1,701,800
-0.33(-0.50%)
Sep 06, 2018
66.62
66.75
65.39
65.72
2,422,430
-1.39(-2.07%)
Sep 05, 2018
67.04
67.17
66.59
67.11
1,846,228
-0.31(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.