Aramark Holdings Corp (NY: ARMK )

32.02 USD -1.38 (-4.13%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 42.87 43.16 42.81 43.02 1,490,500 +0.07(+0.16%)
Sep 27, 2018 43.22 43.48 42.70 42.95 4,475,033 -0.22(-0.51%)
Sep 26, 2018 43.13 43.70 42.97 43.17 1,986,139 +0.10(+0.23%)
Sep 25, 2018 42.85 43.23 42.57 43.07 2,998,297 +0.29(+0.68%)
Sep 24, 2018 42.91 43.00 42.51 42.78 896,727 -0.19(-0.44%)
Sep 21, 2018 43.22 43.48 42.96 42.97 2,983,000 -0.07(-0.16%)
Sep 20, 2018 42.87 43.16 42.85 43.04 949,420 +0.19(+0.44%)
Sep 19, 2018 42.84 43.07 42.75 42.85 1,289,482 +0.04(+0.09%)
Sep 18, 2018 41.88 42.95 41.88 42.81 2,133,016 +0.82(+1.95%)
Sep 17, 2018 42.34 42.64 41.88 41.99 1,246,138 -0.19(-0.45%)
Sep 14, 2018 42.37 42.43 41.85 42.18 1,444,800 +0.21(+0.50%)
Sep 13, 2018 42.13 42.50 41.93 41.97 1,722,377 +0.22(+0.53%)
Sep 12, 2018 41.39 41.84 41.17 41.75 1,078,725 +0.40(+0.97%)
Sep 11, 2018 40.96 41.56 40.67 41.35 1,700,584 +0.44(+1.08%)
Sep 10, 2018 40.45 41.24 40.15 40.91 1,626,810 +0.53(+1.31%)
Sep 07, 2018 40.53 40.69 40.33 40.38 1,026,100 -0.18(-0.44%)
Sep 06, 2018 40.90 41.01 40.31 40.56 1,946,411 -0.36(-0.88%)
Sep 05, 2018 40.72 41.00 40.60 40.92 979,064 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.