Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.95	22.65	21.74	21.77	80,671	-0.21(-0.96%)
Sep 27, 2018	21.70	22.11	21.51	21.98	81,389	+0.28(+1.30%)
Sep 26, 2018	21.14	21.88	21.14	21.70	78,653	+0.74(+3.53%)
Sep 25, 2018	21.07	21.07	20.68	20.96	59,909	-0.04(-0.17%)
Sep 24, 2018	20.82	21.60	20.61	21.00	64,221	+0.14(+0.68%)
Sep 21, 2018	21.63	22.26	20.79	20.86	98,696	-0.74(-3.43%)
Sep 20, 2018	21.14	21.67	20.64	21.60	98,992	+0.53(+2.51%)
Sep 19, 2018	20.82	21.35	20.22	21.07	163,796	+0.28(+1.36%)
Sep 18, 2018	21.10	21.42	20.75	20.79	85,456	-0.28(-1.34%)
Sep 17, 2018	21.63	21.81	20.79	21.07	74,955	-0.46(-2.13%)
Sep 14, 2018	21.38	21.60	21.03	21.53	86,093	+0.28(+1.33%)
Sep 13, 2018	21.81	21.88	20.89	21.24	102,829	-0.42(-1.95%)
Sep 12, 2018	21.88	22.72	21.38	21.67	120,610	-0.21(-0.97%)
Sep 11, 2018	20.68	22.02	20.54	21.88	128,389	+1.09(+5.25%)
Sep 10, 2018	20.54	21.21	20.47	20.79	91,743	+0.28(+1.37%)
Sep 07, 2018	20.19	20.82	20.12	20.50	76,981	+0.32(+1.57%)
Sep 06, 2018	20.93	21.20	20.08	20.19	122,160	-0.74(-3.54%)
Sep 05, 2018	21.00	21.14	20.70	20.93	83,905	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.