Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.94	37.33	36.82	37.17	2,936,694	+0.29(+0.79%)
Sep 27, 2018	36.78	36.95	36.41	36.88	1,971,237	+0.42(+1.14%)
Sep 26, 2018	36.64	36.98	36.42	36.46	1,686,159	-0.12(-0.33%)
Sep 25, 2018	36.20	36.83	36.09	36.59	2,601,442	+0.52(+1.44%)
Sep 24, 2018	36.32	36.34	36.05	36.07	1,319,465	-0.25(-0.68%)
Sep 21, 2018	36.46	36.64	36.03	36.31	3,657,238	-0.34(-0.93%)
Sep 20, 2018	37.16	37.28	36.47	36.65	3,245,323	-0.51(-1.36%)
Sep 19, 2018	37.09	37.22	36.98	37.16	2,716,885	+0.13(+0.36%)
Sep 18, 2018	36.80	37.12	36.80	37.03	4,656,053	+0.36(+0.99%)
Sep 17, 2018	36.09	36.87	36.01	36.67	4,547,666	+1.19(+3.34%)
Sep 14, 2018	35.80	35.80	35.22	35.48	2,215,638	-0.30(-0.85%)
Sep 13, 2018	35.71	35.98	35.59	35.79	3,473,020	+0.11(+0.32%)
Sep 12, 2018	35.51	35.77	35.40	35.67	3,184,502	+0.19(+0.54%)
Sep 11, 2018	34.80	35.68	34.78	35.48	4,179,782	+0.42(+1.21%)
Sep 10, 2018	34.87	35.41	34.83	35.06	2,687,011	+0.30(+0.88%)
Sep 07, 2018	34.44	34.89	34.11	34.75	1,984,862	+0.05(+0.15%)
Sep 06, 2018	34.78	35.36	34.43	34.70	1,642,605	-0.04(-0.13%)
Sep 05, 2018	35.03	35.22	34.42	34.75	2,316,168	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.