Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.60	62.26	61.40	62.22	3,873,304	+0.81(+1.32%)
Sep 27, 2018	60.91	61.61	60.69	61.42	2,113,519	+0.65(+1.06%)
Sep 26, 2018	61.85	61.95	60.73	60.77	2,595,978	-1.05(-1.70%)
Sep 25, 2018	62.41	62.49	61.45	61.82	1,993,818	-0.74(-1.19%)
Sep 24, 2018	63.51	63.51	62.49	62.57	2,454,756	-1.05(-1.64%)
Sep 21, 2018	63.70	63.86	62.86	63.61	5,776,346	-0.45(-0.70%)
Sep 20, 2018	63.89	64.09	63.22	64.06	1,968,482	+0.10(+0.15%)
Sep 19, 2018	65.31	65.43	63.56	63.96	1,812,749	-1.44(-2.20%)
Sep 18, 2018	65.60	65.82	65.04	65.40	1,782,141	-0.22(-0.34%)
Sep 17, 2018	65.60	65.77	65.18	65.62	1,479,227	+0.05(+0.07%)
Sep 14, 2018	65.64	65.64	64.70	65.57	1,899,980	-0.38(-0.57%)
Sep 13, 2018	65.52	65.96	65.06	65.95	1,632,032	+0.49(+0.75%)
Sep 12, 2018	65.50	65.95	65.29	65.46	1,462,134	-0.04(-0.06%)
Sep 11, 2018	65.78	66.09	65.43	65.50	1,836,968	-0.28(-0.42%)
Sep 10, 2018	65.65	65.99	65.33	65.78	1,382,905	+0.38(+0.57%)
Sep 07, 2018	65.99	66.22	65.27	65.40	2,161,277	-1.04(-1.56%)
Sep 06, 2018	65.85	66.60	65.49	66.44	2,179,570	+0.54(+0.82%)
Sep 05, 2018	65.03	65.93	64.97	65.90	3,211,751	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.