Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0383	0.0393	0.0360	0.0393	90,000	+0.00(+2.61%)
Sep 27, 2018	0.0401	0.0410	0.0380	0.0383	295,367	-0.01(-23.40%)
Sep 26, 2018	0.0485	0.0500	0.0441	0.0500	395,085	+0.00(+2.88%)
Sep 25, 2018	0.0499	0.0499	0.0486	0.0486	20,392	+0.00(+3.40%)
Sep 24, 2018	0.0490	0.0750	0.0470	0.0470	143,500	-0.00(-3.29%)
Sep 21, 2018	0.0380	0.0490	0.0360	0.0486	566,900	+0.01(+19.70%)
Sep 20, 2018	0.0370	0.0410	0.0310	0.0406	613,116	+0.00(+2.78%)
Sep 19, 2018	0.0360	0.0420	0.0360	0.0395	191,600	+0.00(+0.51%)
Sep 18, 2018	0.0410	0.0410	0.0350	0.0393	280,240	-0.00(-10.68%)
Sep 17, 2018	0.0410	0.0440	0.0410	0.0440	138,807	+0.00(+2.33%)
Sep 14, 2018	0.0375	0.0470	0.0350	0.0430	765,400	+0.00(+7.50%)
Sep 13, 2018	0.0470	0.0470	0.0375	0.0400	205,104	-0.00(-9.91%)
Sep 12, 2018	0.0400	0.0450	0.0370	0.0444	540,208	+0.00(+8.56%)
Sep 11, 2018	0.0400	0.0419	0.0370	0.0409	205,700	-0.00(-7.26%)
Sep 10, 2018	0.0416	0.0441	0.0410	0.0441	128,050	+0.00(+5.00%)
Sep 07, 2018	0.0419	0.0470	0.0368	0.0420	620,500	-0.00(-10.45%)
Sep 06, 2018	0.0469	0.0469	0.0469	0.0469	3,397	+0.00(+11.67%)
Sep 05, 2018	0.0433	0.0456	0.0400	0.0420	247,548	-0.01(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.