Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.00	54.59	53.83	54.51	54,700	+0.38(+0.70%)
Sep 27, 2018	53.90	54.85	53.18	54.13	16,611	+0.40(+0.74%)
Sep 26, 2018	54.00	54.50	53.24	53.73	14,706	-0.41(-0.76%)
Sep 25, 2018	54.20	55.46	53.36	54.14	8,162	+0.03(+0.06%)
Sep 24, 2018	54.45	55.40	53.55	54.11	26,532	-0.67(-1.22%)
Sep 21, 2018	55.42	55.50	54.61	54.78	38,600	-0.67(-1.21%)
Sep 20, 2018	55.15	55.73	55.06	55.45	17,559	+0.57(+1.04%)
Sep 19, 2018	55.06	55.50	54.65	54.88	18,034	-0.23(-0.42%)
Sep 18, 2018	53.04	55.36	53.04	55.11	10,839	+2.05(+3.86%)
Sep 17, 2018	53.62	55.23	52.29	53.06	26,070	-0.52(-0.97%)
Sep 14, 2018	53.76	55.00	51.22	53.58	70,400	-0.27(-0.50%)
Sep 13, 2018	54.97	54.97	53.54	53.85	16,373	-0.65(-1.19%)
Sep 12, 2018	54.99	55.15	54.50	54.50	11,068	-0.50(-0.91%)
Sep 11, 2018	54.75	55.35	54.75	55.00	16,490	-0.22(-0.40%)
Sep 10, 2018	55.47	55.50	55.04	55.22	8,824	-0.03(-0.05%)
Sep 07, 2018	55.31	55.31	54.76	55.25	29,800	+0.10(+0.18%)
Sep 06, 2018	55.20	55.36	54.74	55.15	8,170	+0.16(+0.29%)
Sep 05, 2018	55.08	55.12	54.71	54.99	10,874	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.