Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.570	2.620	2.550	2.600	872,500	+0.01(+0.39%)
Sep 27, 2018	2.630	2.660	2.560	2.590	843,196	-0.02(-0.77%)
Sep 26, 2018	2.710	2.730	2.590	2.610	977,428	-0.09(-3.33%)
Sep 25, 2018	2.740	2.770	2.690	2.700	944,287	-0.03(-1.10%)
Sep 24, 2018	2.690	2.770	2.670	2.730	866,875	+0.06(+2.25%)
Sep 21, 2018	2.680	2.730	2.650	2.670	3,156,100	-0.02(-0.74%)
Sep 20, 2018	2.590	2.690	2.560	2.690	1,079,590	+0.14(+5.49%)
Sep 19, 2018	2.580	2.630	2.510	2.550	1,066,577	-0.05(-1.92%)
Sep 18, 2018	2.610	2.680	2.590	2.600	650,550	-0.01(-0.38%)
Sep 17, 2018	2.680	2.715	2.560	2.610	1,239,428	-0.07(-2.61%)
Sep 14, 2018	2.630	2.720	2.630	2.680	833,700	+0.03(+1.13%)
Sep 13, 2018	2.660	2.700	2.550	2.650	1,072,991	+0.00(+0.00%)
Sep 12, 2018	2.710	2.770	2.640	2.650	891,020	-0.07(-2.57%)
Sep 11, 2018	2.670	2.730	2.650	2.720	667,091	+0.03(+1.12%)
Sep 10, 2018	2.660	2.700	2.620	2.690	550,034	+0.03(+1.13%)
Sep 07, 2018	2.690	2.735	2.610	2.660	832,800	-0.03(-1.12%)
Sep 06, 2018	2.780	2.830	2.690	2.690	956,396	-0.09(-3.24%)
Sep 05, 2018	2.740	2.820	2.660	2.780	1,041,124	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.