Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	139.72	140.51	138.78	138.91	1,764,044	-1.40(-1.00%)
Sep 27, 2018	141.29	142.04	140.25	140.32	1,246,150	-0.87(-0.62%)
Sep 26, 2018	141.68	142.31	140.70	141.19	1,720,094	-0.49(-0.35%)
Sep 25, 2018	142.91	143.15	141.30	141.68	1,788,163	-0.94(-0.66%)
Sep 24, 2018	142.78	143.53	142.11	142.62	1,527,882	-0.30(-0.21%)
Sep 21, 2018	142.59	143.12	141.72	142.92	2,573,223	+0.60(+0.42%)
Sep 20, 2018	142.41	142.78	141.49	142.32	1,117,990	+0.63(+0.44%)
Sep 19, 2018	141.19	141.89	140.34	141.69	1,417,224	+0.99(+0.70%)
Sep 18, 2018	139.99	141.17	139.99	140.70	1,375,389	+0.46(+0.33%)
Sep 17, 2018	140.93	141.40	140.09	140.25	1,157,781	-1.07(-0.76%)
Sep 14, 2018	141.05	141.94	140.74	141.31	1,085,848	+0.69(+0.49%)
Sep 13, 2018	140.16	141.49	140.03	140.63	1,342,695	+0.54(+0.38%)
Sep 12, 2018	140.73	141.19	139.00	140.09	1,238,491	-1.13(-0.80%)
Sep 11, 2018	142.41	142.51	141.09	141.22	1,325,991	-0.87(-0.61%)
Sep 10, 2018	142.51	143.30	142.08	142.09	1,312,415	+0.26(+0.18%)
Sep 07, 2018	140.84	142.22	140.66	141.83	1,714,175	+0.80(+0.57%)
Sep 06, 2018	139.87	141.48	139.24	141.03	1,809,266	+1.80(+1.29%)
Sep 05, 2018	143.83	144.16	138.87	139.23	3,183,222	-4.68(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.