Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.901	9.937	9.664	9.671	410,684	-0.24(-2.39%)
Oct 30, 2018	9.758	9.988	9.671	9.908	359,245	+0.17(+1.70%)
Oct 29, 2018	9.693	9.858	9.635	9.743	309,766	+0.09(+0.97%)
Oct 26, 2018	9.801	9.858	9.520	9.650	302,146	-0.17(-1.76%)
Oct 25, 2018	9.578	9.844	9.485	9.822	338,395	+0.26(+2.70%)
Oct 24, 2018	9.427	9.671	9.413	9.564	358,168	+0.13(+1.37%)
Oct 23, 2018	9.377	9.513	9.283	9.434	180,903	+0.01(+0.08%)
Oct 22, 2018	9.485	9.643	9.420	9.427	173,476	-0.04(-0.38%)
Oct 19, 2018	9.463	9.556	9.423	9.463	212,240	+0.01(+0.08%)
Oct 18, 2018	9.528	9.578	9.405	9.456	164,067	-0.05(-0.53%)
Oct 17, 2018	9.585	9.686	9.420	9.506	215,688	-0.11(-1.19%)
Oct 16, 2018	9.362	9.671	9.276	9.621	267,927	+0.29(+3.08%)
Oct 15, 2018	9.168	9.420	9.168	9.334	200,229	+0.17(+1.80%)
Oct 12, 2018	9.420	9.528	9.147	9.168	319,404	-0.16(-1.69%)
Oct 11, 2018	9.693	9.729	9.319	9.326	513,131	-0.38(-3.92%)
Oct 10, 2018	9.844	9.995	9.691	9.707	365,238	-0.14(-1.46%)
Oct 09, 2018	9.844	9.959	9.808	9.851	442,096	-0.01(-0.07%)
Oct 08, 2018	9.635	9.901	9.635	9.858	224,792	+0.24(+2.46%)
Oct 05, 2018	9.700	9.729	9.592	9.621	213,910	-0.09(-0.89%)
Oct 04, 2018	9.722	9.801	9.578	9.707	305,059	-0.04(-0.44%)
Oct 03, 2018	9.808	9.937	9.725	9.750	383,183	-0.04(-0.37%)
Oct 02, 2018	9.865	9.937	9.779	9.786	327,957	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.