Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.57	30.78	30.48	30.62	613,820	+0.12(+0.38%)
Dec 28, 2018	30.53	30.60	30.42	30.51	351,849	-0.05(-0.16%)
Dec 27, 2018	30.34	30.66	30.31	30.56	786,429	+0.16(+0.54%)
Dec 26, 2018	30.28	30.43	30.17	30.39	1,238,757	+0.20(+0.67%)
Dec 24, 2018	30.04	30.39	30.04	30.19	186,589	-0.05(-0.16%)
Dec 21, 2018	30.47	30.49	30.19	30.24	1,106,700	-0.18(-0.60%)
Dec 20, 2018	30.46	30.55	30.35	30.42	516,350	+0.03(+0.10%)
Dec 19, 2018	30.37	30.52	30.33	30.39	183,046	-0.01(-0.03%)
Dec 18, 2018	30.56	30.56	30.38	30.40	380,131	-0.14(-0.47%)
Dec 17, 2018	30.61	30.64	30.52	30.55	210,631	-0.10(-0.32%)
Dec 14, 2018	30.74	30.79	30.64	30.64	276,675	-0.13(-0.41%)
Dec 13, 2018	30.83	30.90	30.66	30.77	195,627	-0.01(-0.03%)
Dec 12, 2018	30.68	30.83	30.62	30.78	320,291	+0.18(+0.60%)
Dec 11, 2018	30.70	30.70	30.56	30.60	178,935	-0.02(-0.06%)
Dec 10, 2018	30.66	30.75	30.60	30.61	126,243	-0.09(-0.28%)
Dec 07, 2018	30.75	30.84	30.64	30.70	82,112	-0.15(-0.50%)
Dec 06, 2018	30.63	30.86	30.60	30.86	192,338	+0.17(+0.57%)
Dec 04, 2018	30.72	30.77	30.64	30.68	594,664	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.