Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.75 52.33 51.35 51.55 558,572 -0.17(-0.33%)
Apr 27, 2018 51.68 52.13 51.30 51.72 195,981 +0.21(+0.41%)
Apr 26, 2018 50.71 51.71 50.52 51.51 199,655 +0.90(+1.77%)
Apr 25, 2018 50.87 50.97 49.78 50.61 330,162 -0.42(-0.82%)
Apr 24, 2018 51.46 51.93 50.61 51.03 363,190 -0.15(-0.29%)
Apr 23, 2018 51.08 51.61 50.65 51.18 349,142 +0.23(+0.45%)
Apr 20, 2018 51.05 51.35 50.43 50.95 338,199 -0.17(-0.33%)
Apr 19, 2018 50.63 51.18 50.22 51.12 253,282 +0.37(+0.73%)
Apr 18, 2018 50.23 50.98 49.75 50.75 236,875 +0.58(+1.15%)
Apr 17, 2018 49.34 50.34 49.34 50.17 275,025 +1.14(+2.32%)
Apr 16, 2018 48.66 49.28 48.00 49.04 178,415 +0.79(+1.63%)
Apr 13, 2018 50.16 50.69 47.90 48.25 396,384 -1.67(-3.34%)
Apr 12, 2018 48.57 50.47 48.57 49.92 530,043 +1.87(+3.88%)
Apr 11, 2018 48.16 48.43 47.77 48.05 201,987 -0.45(-0.93%)
Apr 10, 2018 47.46 48.70 47.22 48.50 295,487 +1.61(+3.43%)
Apr 09, 2018 47.04 47.85 46.85 46.89 216,004 +0.31(+0.66%)
Apr 06, 2018 48.03 48.32 46.15 46.58 683,849 -2.01(-4.13%)
Apr 05, 2018 48.45 48.74 47.72 48.59 379,344 +0.39(+0.81%)
Apr 04, 2018 46.61 48.40 46.56 48.20 495,910 +2.68(+5.90%)
Apr 03, 2018 45.12 45.79 44.92 45.51 254,861 +0.58(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.