Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.07	59.07	59.07	0	+0.32(+0.54%)
Aug 30, 2018	58.47	59.18	58.47	58.75	185,658	+0.06(+0.10%)
Aug 29, 2018	58.84	58.97	58.37	58.69	264,920	+0.07(+0.12%)
Aug 28, 2018	59.11	59.30	58.12	58.62	219,716	-0.43(-0.73%)
Aug 27, 2018	60.07	60.07	58.92	59.05	387,336	-0.86(-1.44%)
Aug 24, 2018	59.90	60.15	59.53	59.91	276,800	+0.30(+0.50%)
Aug 23, 2018	58.74	59.84	58.74	59.61	222,042	+0.70(+1.19%)
Aug 22, 2018	58.65	59.13	58.31	58.91	209,432	+0.24(+0.41%)
Aug 21, 2018	58.35	58.90	58.11	58.67	281,290	+0.47(+0.81%)
Aug 20, 2018	58.30	58.70	56.77	58.20	262,471	-0.14(-0.24%)
Aug 17, 2018	56.82	58.58	56.41	58.34	350,600	+0.34(+0.59%)
Aug 16, 2018	57.47	58.04	57.17	58.00	197,237	+0.94(+1.65%)
Aug 15, 2018	57.69	57.78	56.80	57.06	269,572	-0.89(-1.54%)
Aug 14, 2018	57.30	58.12	57.18	57.95	485,190	+0.99(+1.74%)
Aug 13, 2018	56.88	57.54	56.25	56.96	182,181	+0.28(+0.49%)
Aug 10, 2018	55.76	57.02	55.67	56.68	211,900	+0.45(+0.80%)
Aug 09, 2018	55.50	56.92	55.45	56.23	219,462	+0.65(+1.17%)
Aug 08, 2018	55.82	55.82	54.92	55.58	262,534	-0.01(-0.02%)
Aug 07, 2018	55.10	55.70	54.54	55.59	488,299	+0.54(+0.98%)
Aug 06, 2018	54.06	55.32	53.94	55.05	333,738	+0.99(+1.83%)
Aug 03, 2018	54.49	54.49	53.52	54.06	222,300	-0.46(-0.84%)
Aug 02, 2018	53.50	54.88	53.50	54.52	347,290	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.