Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		443.07	430.96	431.65	112,610	-7.19(-1.64%)
Jun 28, 2018	447.99	447.99	437.15	438.84	68,192	-9.31(-2.08%)
Jun 27, 2018	445.45	450.80	440.96	448.15	152,722	+2.33(+0.52%)
Jun 26, 2018	435.46	446.09	428.27	445.82	60,015	+11.37(+2.62%)
Jun 25, 2018	439.53	443.29	432.18	434.45	103,943	-6.35(-1.44%)
Jun 22, 2018	434.51	441.75	433.66	440.80	227,283	+8.73(+2.02%)
Jun 21, 2018	436.04	438.53	429.38	432.07	101,513	-3.23(-0.74%)
Jun 20, 2018	432.87	436.73	426.52	435.30	74,430	+3.07(+0.71%)
Jun 19, 2018	422.66	435.30	420.97	432.23	62,956	+8.20(+1.93%)
Jun 18, 2018	413.99	424.62	411.40	424.04	57,779	+8.88(+2.14%)
Jun 15, 2018		418.01	418.01	415.15	122,520	-2.86(-0.68%)
Jun 14, 2018	425.15	426.42	417.37	418.01	103,440	-4.39(-1.04%)
Jun 13, 2018	432.39	433.34	417.95	422.40	100,247	-8.78(-2.04%)
Jun 12, 2018	426.42	433.19	424.14	431.18	58,887	+5.45(+1.28%)
Jun 11, 2018	432.60	437.26	422.45	425.73	82,729	-5.34(-1.24%)
Jun 08, 2018	425.68	432.87	423.96	431.07	81,846	+3.65(+0.85%)
Jun 07, 2018	433.24	435.30	425.31	427.42	109,329	-3.60(-0.83%)
Jun 06, 2018		432.55		431.02	99,251	+5.24(+1.23%)
Jun 05, 2018	434.98	437.20	423.93	425.78	129,024	-8.36(-1.92%)
Jun 04, 2018	432.02	437.57	427.79	434.14	54,090	+2.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.