Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 118.73 122.28 118.57 119.81 1,129,384 +2.71(+2.31%)
Oct 30, 2018 118.46 120.11 116.39 117.10 1,114,052 -0.33(-0.28%)
Oct 29, 2018 119.26 121.07 115.76 117.43 913,788 -0.16(-0.14%)
Oct 26, 2018 118.32 120.06 115.57 117.59 806,949 -2.13(-1.78%)
Oct 25, 2018 118.88 120.79 118.65 119.72 734,660 +1.50(+1.27%)
Oct 24, 2018 119.71 122.99 118.01 118.22 1,105,533 -1.31(-1.10%)
Oct 23, 2018 118.63 120.00 116.70 119.53 838,418 -1.06(-0.88%)
Oct 22, 2018 120.65 121.30 119.08 120.59 876,040 +0.37(+0.31%)
Oct 19, 2018 125.34 125.91 120.11 120.23 1,277,771 -5.05(-4.03%)
Oct 18, 2018 126.61 127.76 124.70 125.28 851,235 -1.65(-1.30%)
Oct 17, 2018 128.63 129.86 126.50 126.92 777,047 -1.75(-1.36%)
Oct 16, 2018 126.58 128.97 125.13 128.67 696,908 +3.11(+2.47%)
Oct 15, 2018 124.47 126.71 124.18 125.56 638,482 +0.53(+0.43%)
Oct 12, 2018 125.66 126.56 123.85 125.03 955,354 +1.74(+1.41%)
Oct 11, 2018 123.49 126.77 122.26 123.29 1,332,522 -0.45(-0.36%)
Oct 10, 2018 132.72 132.72 123.57 123.74 1,881,091 -9.79(-7.33%)
Oct 09, 2018 132.69 135.19 131.83 133.53 1,003,536 +0.19(+0.14%)
Oct 08, 2018 131.28 133.76 130.69 133.34 1,000,829 +1.52(+1.15%)
Oct 05, 2018 133.50 133.93 129.84 131.82 1,623,981 -1.24(-0.93%)
Oct 04, 2018 136.97 137.50 132.42 133.06 1,299,374 -4.52(-3.29%)
Oct 03, 2018 136.46 138.76 135.90 137.58 909,686 +1.57(+1.15%)
Oct 02, 2018 140.01 140.57 135.97 136.02 1,152,427 -4.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.