Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.73	122.28	118.57	119.81	1,129,384	+2.71(+2.31%)
Oct 30, 2018	118.46	120.11	116.39	117.10	1,114,052	-0.33(-0.28%)
Oct 29, 2018	119.26	121.07	115.76	117.43	913,788	-0.16(-0.14%)
Oct 26, 2018	118.32	120.06	115.57	117.59	806,949	-2.13(-1.78%)
Oct 25, 2018	118.88	120.79	118.65	119.72	734,660	+1.50(+1.27%)
Oct 24, 2018	119.71	122.99	118.01	118.22	1,105,533	-1.31(-1.10%)
Oct 23, 2018	118.63	120.00	116.70	119.53	838,418	-1.06(-0.88%)
Oct 22, 2018	120.65	121.30	119.08	120.59	876,040	+0.37(+0.31%)
Oct 19, 2018	125.34	125.91	120.11	120.23	1,277,771	-5.05(-4.03%)
Oct 18, 2018	126.61	127.76	124.70	125.28	851,235	-1.65(-1.30%)
Oct 17, 2018	128.63	129.86	126.50	126.92	777,047	-1.75(-1.36%)
Oct 16, 2018	126.58	128.97	125.13	128.67	696,908	+3.11(+2.47%)
Oct 15, 2018	124.47	126.71	124.18	125.56	638,482	+0.53(+0.43%)
Oct 12, 2018	125.66	126.56	123.85	125.03	955,354	+1.74(+1.41%)
Oct 11, 2018	123.49	126.77	122.26	123.29	1,332,522	-0.45(-0.36%)
Oct 10, 2018	132.72	132.72	123.57	123.74	1,881,091	-9.79(-7.33%)
Oct 09, 2018	132.69	135.19	131.83	133.53	1,003,536	+0.19(+0.14%)
Oct 08, 2018	131.28	133.76	130.69	133.34	1,000,829	+1.52(+1.15%)
Oct 05, 2018	133.50	133.93	129.84	131.82	1,623,981	-1.24(-0.93%)
Oct 04, 2018	136.97	137.50	132.42	133.06	1,299,374	-4.52(-3.29%)
Oct 03, 2018	136.46	138.76	135.90	137.58	909,686	+1.57(+1.15%)
Oct 02, 2018	140.01	140.57	135.97	136.02	1,152,427	-4.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.