Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.31	114.51	108.31	109.70	3,158,874	+0.73(+0.67%)
Nov 29, 2018	110.09	111.17	108.34	108.96	1,851,950	-1.13(-1.03%)
Nov 28, 2018	109.50	110.97	107.83	110.09	2,326,425	+0.80(+0.74%)
Nov 27, 2018	110.18	111.17	107.74	109.29	1,744,363	-2.40(-2.15%)
Nov 26, 2018	110.48	112.53	110.05	111.69	1,215,844	+2.42(+2.22%)
Nov 23, 2018	109.94	110.58	109.19	109.27	408,545	-1.56(-1.41%)
Nov 21, 2018		110.83	110.83	110.83	0	+3.75(+3.50%)
Nov 20, 2018	107.29	108.68	105.81	107.08	1,694,014	-2.97(-2.70%)
Nov 19, 2018	114.03	114.64	109.15	110.05	1,092,188	-4.71(-4.11%)
Nov 16, 2018	115.49	115.49	113.25	114.76	1,346,667	-1.69(-1.45%)
Nov 15, 2018	118.49	119.52	114.16	116.45	1,329,690	-3.69(-3.07%)
Nov 14, 2018	121.50	123.99	119.45	120.14	1,098,611	+0.64(+0.53%)
Nov 13, 2018	119.82	121.75	119.07	119.50	532,502	+0.59(+0.49%)
Nov 12, 2018	120.77	122.69	118.52	118.92	1,046,971	-1.56(-1.29%)
Nov 09, 2018	125.06	125.30	120.08	120.47	609,290	-4.83(-3.86%)
Nov 08, 2018	122.97	125.96	122.08	125.31	1,302,034	+2.05(+1.67%)
Nov 07, 2018	123.95	123.95	120.08	123.25	1,479,823	-1.02(-0.82%)
Nov 06, 2018	125.35	125.67	123.30	124.28	672,592	-1.98(-1.56%)
Nov 05, 2018	125.55	126.57	122.94	126.25	675,917	+1.03(+0.82%)
Nov 02, 2018	126.01	127.74	123.08	125.22	848,834	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.