Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.61	160.12	158.36	158.36	623,983	-0.83(-0.52%)
Apr 27, 2018	159.30	161.01	158.67	159.20	606,196	-0.08(-0.05%)
Apr 26, 2018	157.21	159.59	156.09	159.28	530,603	+1.81(+1.15%)
Apr 25, 2018	158.28	159.76	157.00	157.47	639,925	-1.05(-0.66%)
Apr 24, 2018	159.91	160.66	158.02	158.52	749,623	-0.43(-0.27%)
Apr 23, 2018	158.78	160.63	158.43	158.95	664,667	+0.77(+0.49%)
Apr 20, 2018	158.61	159.29	157.52	158.18	850,204	-0.87(-0.55%)
Apr 19, 2018	159.52	160.33	158.35	159.05	635,810	-0.65(-0.40%)
Apr 18, 2018	160.86	162.44	159.30	159.69	939,191	-0.26(-0.16%)
Apr 17, 2018	159.84	160.65	158.69	159.95	1,722,880	+0.83(+0.52%)
Apr 16, 2018	159.17	160.38	158.09	159.12	1,314,109	+1.29(+0.82%)
Apr 13, 2018	162.17	162.24	156.26	157.83	1,102,700	-3.09(-1.92%)
Apr 12, 2018	158.06	161.46	157.70	160.92	1,088,734	+4.21(+2.68%)
Apr 11, 2018	155.40	158.12	155.40	156.72	772,019	+0.06(+0.04%)
Apr 10, 2018	155.72	157.33	154.59	156.66	997,783	+2.34(+1.52%)
Apr 09, 2018	156.71	157.55	154.23	154.32	938,572	-1.13(-0.73%)
Apr 06, 2018	157.06	158.66	153.99	155.45	1,250,955	-2.76(-1.74%)
Apr 05, 2018	154.59	158.91	154.34	158.21	1,204,334	+4.07(+2.64%)
Apr 04, 2018	152.74	154.60	152.08	154.14	1,120,181	+0.25(+0.16%)
Apr 03, 2018	150.29	154.21	149.75	153.89	1,536,656	+4.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.