Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	151.02	153.53	148.45	148.53	968,466	-1.64(-1.09%)
Jun 28, 2018	149.43	150.77	148.14	150.16	885,943	-0.33(-0.22%)
Jun 27, 2018	152.19	154.42	149.67	150.49	1,057,569	-2.11(-1.38%)
Jun 26, 2018	150.29	153.76	150.27	152.60	1,610,138	+4.05(+2.72%)
Jun 25, 2018	149.50	149.78	147.61	148.56	1,254,413	-2.31(-1.53%)
Jun 22, 2018	153.99	154.00	150.82	150.87	1,520,825	-2.30(-1.50%)
Jun 21, 2018	155.89	156.25	152.79	153.17	1,098,665	-2.93(-1.87%)
Jun 20, 2018	159.17	159.46	155.39	156.09	936,462	-3.02(-1.90%)
Jun 19, 2018	160.39	161.16	158.23	159.11	993,380	-3.20(-1.97%)
Jun 18, 2018	159.33	162.70	159.18	162.31	764,534	+2.18(+1.36%)
Jun 15, 2018		158.96	158.96	160.12	995,797	+1.16(+0.73%)
Jun 14, 2018	161.15	161.15	158.70	158.96	1,116,066	-2.04(-1.27%)
Jun 13, 2018	164.61	165.08	160.71	161.01	885,177	-3.88(-2.35%)
Jun 12, 2018	165.12	166.07	164.24	164.88	682,985	-0.29(-0.17%)
Jun 11, 2018	167.18	167.87	165.05	165.17	566,761	-1.65(-0.99%)
Jun 08, 2018	163.68	166.93	162.95	166.82	843,946	+3.02(+1.85%)
Jun 07, 2018	163.68	166.36	163.29	163.79	965,509	+0.71(+0.43%)
Jun 06, 2018		163.19		163.09	1,133,318	+3.41(+2.14%)
Jun 05, 2018	158.58	159.91	157.53	159.68	955,025	+1.12(+0.71%)
Jun 04, 2018	157.83	158.56	156.01	158.56	918,639	+0.86(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.