Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		142.00	142.00	142.00	0	+1.48(+1.05%)
Aug 30, 2018	154.73	155.20	139.86	140.52	5,274,604	-14.88(-9.57%)
Aug 29, 2018	154.02	155.84	151.82	155.40	2,002,356	+0.72(+0.47%)
Aug 28, 2018	154.08	155.92	152.44	154.67	1,034,741	+1.31(+0.85%)
Aug 27, 2018	154.32	155.28	152.41	153.37	904,972	+0.13(+0.08%)
Aug 24, 2018	152.59	153.54	150.34	153.24	927,252	+0.54(+0.36%)
Aug 23, 2018	153.13	154.78	152.26	152.69	880,782	-0.70(-0.46%)
Aug 22, 2018	150.86	155.03	150.86	153.40	1,147,198	+2.12(+1.40%)
Aug 21, 2018	150.95	152.70	150.42	151.28	1,141,836	+0.98(+0.65%)
Aug 20, 2018	149.02	150.50	148.61	150.29	853,511	+2.35(+1.59%)
Aug 17, 2018	147.35	148.84	146.65	147.94	823,585	+0.93(+0.63%)
Aug 16, 2018	147.77	148.51	146.47	147.01	615,941	-0.29(-0.19%)
Aug 15, 2018	152.10	152.10	146.31	147.30	730,443	-5.43(-3.56%)
Aug 14, 2018	151.64	152.92	150.60	152.73	732,899	+0.77(+0.51%)
Aug 13, 2018	153.20	153.21	151.22	151.96	436,623	-0.50(-0.33%)
Aug 10, 2018	153.65	154.68	151.98	152.46	796,358	-2.42(-1.56%)
Aug 09, 2018	152.84	156.31	152.00	154.87	658,348	+2.05(+1.34%)
Aug 08, 2018	152.89	153.68	152.26	152.82	493,606	+0.38(+0.25%)
Aug 07, 2018	151.45	152.88	150.82	152.44	641,070	+1.67(+1.10%)
Aug 06, 2018	149.21	151.39	148.09	150.78	662,816	+1.19(+0.80%)
Aug 03, 2018	149.45	150.42	148.99	149.59	483,441	+0.06(+0.04%)
Aug 02, 2018	147.91	149.60	146.19	149.53	736,732	+0.62(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.