Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 142.00 142.00 142.00 0 +1.48(+1.05%)
Aug 30, 2018 154.73 155.20 139.86 140.52 5,274,604 -14.88(-9.57%)
Aug 29, 2018 154.02 155.84 151.82 155.40 2,002,356 +0.72(+0.47%)
Aug 28, 2018 154.08 155.92 152.44 154.67 1,034,741 +1.31(+0.85%)
Aug 27, 2018 154.32 155.28 152.41 153.37 904,972 +0.13(+0.08%)
Aug 24, 2018 152.59 153.54 150.34 153.24 927,252 +0.54(+0.36%)
Aug 23, 2018 153.13 154.78 152.26 152.69 880,782 -0.70(-0.46%)
Aug 22, 2018 150.86 155.03 150.86 153.40 1,147,198 +2.12(+1.40%)
Aug 21, 2018 150.95 152.70 150.42 151.28 1,141,836 +0.98(+0.65%)
Aug 20, 2018 149.02 150.50 148.61 150.29 853,511 +2.35(+1.59%)
Aug 17, 2018 147.35 148.84 146.65 147.94 823,585 +0.93(+0.63%)
Aug 16, 2018 147.77 148.51 146.47 147.01 615,941 -0.29(-0.19%)
Aug 15, 2018 152.10 152.10 146.31 147.30 730,443 -5.43(-3.56%)
Aug 14, 2018 151.64 152.92 150.60 152.73 732,899 +0.77(+0.51%)
Aug 13, 2018 153.20 153.21 151.22 151.96 436,623 -0.50(-0.33%)
Aug 10, 2018 153.65 154.68 151.98 152.46 796,358 -2.42(-1.56%)
Aug 09, 2018 152.84 156.31 152.00 154.87 658,348 +2.05(+1.34%)
Aug 08, 2018 152.89 153.68 152.26 152.82 493,606 +0.38(+0.25%)
Aug 07, 2018 151.45 152.88 150.82 152.44 641,070 +1.67(+1.10%)
Aug 06, 2018 149.21 151.39 148.09 150.78 662,816 +1.19(+0.80%)
Aug 03, 2018 149.45 150.42 148.99 149.59 483,441 +0.06(+0.04%)
Aug 02, 2018 147.91 149.60 146.19 149.53 736,732 +0.62(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.