Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.64	27.90	27.52	27.71	459,039	+0.00(+0.00%)
Apr 27, 2018	27.69	27.80	27.59	27.71	373,358	-0.16(-0.56%)
Apr 26, 2018	27.68	27.88	27.64	27.86	161,215	+0.27(+0.98%)
Apr 25, 2018	27.40	27.62	27.26	27.59	166,834	+0.10(+0.38%)
Apr 24, 2018	27.78	27.90	27.39	27.49	230,213	-0.16(-0.60%)
Apr 23, 2018	27.48	27.68	27.37	27.65	201,658	+0.08(+0.30%)
Apr 20, 2018	27.60	27.66	27.41	27.57	226,450	-0.13(-0.46%)
Apr 19, 2018	27.74	27.93	27.60	27.70	337,065	+0.04(+0.16%)
Apr 18, 2018	27.50	27.83	27.50	27.65	819,145	+0.40(+1.48%)
Apr 17, 2018	27.14	27.30	27.03	27.25	285,270	+0.16(+0.61%)
Apr 16, 2018	26.99	27.20	26.85	27.09	1,522,499	+0.15(+0.56%)
Apr 13, 2018	26.76	27.06	26.76	26.94	2,102,412	+0.15(+0.56%)
Apr 12, 2018	26.82	26.91	26.69	26.79	1,490,823	+0.03(+0.11%)
Apr 11, 2018	26.52	26.85	26.51	26.76	633,103	+0.24(+0.90%)
Apr 10, 2018	26.18	26.70	26.16	26.52	307,924	+0.71(+2.75%)
Apr 09, 2018	25.87	26.05	25.74	25.81	403,092	+0.09(+0.35%)
Apr 06, 2018	25.93	26.08	25.46	25.72	161,469	-0.31(-1.21%)
Apr 05, 2018	25.62	26.12	25.62	26.03	151,152	+0.52(+2.02%)
Apr 04, 2018	25.10	25.57	25.01	25.51	541,517	+0.10(+0.41%)
Apr 03, 2018	25.15	25.43	24.93	25.41	330,378	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.