Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	105.52	106.24	104.44	104.64	1,339,530	-0.28(-0.27%)
Feb 27, 2018	105.27	107.89	104.92	104.92	1,670,730	-0.31(-0.30%)
Feb 26, 2018	103.01	105.26	102.55	105.24	1,194,435	+2.05(+1.98%)
Feb 23, 2018	102.14	103.21	100.56	103.19	1,747,327	+1.42(+1.39%)
Feb 22, 2018	100.22	101.93	99.98	101.78	1,295,221	+1.67(+1.67%)
Feb 21, 2018	102.92	103.75	100.00	100.10	898,117	-2.53(-2.46%)
Feb 20, 2018	103.01	103.01	101.24	102.63	1,150,716	-0.49(-0.47%)
Feb 16, 2018		103.12	103.12	103.12	0	+1.50(+1.48%)
Feb 15, 2018	100.73	102.34	98.92	101.62	1,683,295	+1.36(+1.36%)
Feb 14, 2018	98.47	100.34	97.04	100.26	1,309,284	+1.09(+1.10%)
Feb 13, 2018	98.36	99.50	97.23	99.16	1,065,281	+0.24(+0.24%)
Feb 12, 2018	99.40	99.99	98.11	98.92	1,077,932	-0.10(-0.10%)
Feb 09, 2018	99.06	99.88	96.75	99.02	1,137,947	+0.95(+0.97%)
Feb 08, 2018	99.03	99.93	98.06	98.07	1,430,636	-0.56(-0.57%)
Feb 07, 2018	98.17	99.75	98.03	98.63	1,629,768	-0.07(-0.07%)
Feb 06, 2018	94.58	99.15	94.11	98.71	1,549,757	+1.74(+1.79%)
Feb 05, 2018	97.94	99.51	96.72	96.97	919,476	-1.90(-1.92%)
Feb 02, 2018	103.10	103.31	98.68	98.87	1,800,077	-4.86(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.