Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.91	93.77	91.95	92.70	1,551,400	+0.07(+0.07%)
Jul 30, 2018	91.21	92.71	90.81	92.63	838,936	+0.85(+0.93%)
Jul 27, 2018	91.95	92.76	91.52	91.78	940,625	-0.11(-0.12%)
Jul 26, 2018	91.95	93.63	91.26	91.89	1,062,394	+1.36(+1.50%)
Jul 25, 2018		90.83	89.18	90.53	1,162,852	+0.76(+0.85%)
Jul 24, 2018	90.11	90.36	88.70	89.77	1,186,999	-0.91(-1.00%)
Jul 23, 2018	91.33	91.57	89.89	90.68	832,966	-0.64(-0.70%)
Jul 20, 2018	91.60	92.02	90.63	91.32	963,809	-0.08(-0.09%)
Jul 19, 2018	90.72	92.31	90.23	91.41	955,506	+0.47(+0.51%)
Jul 18, 2018	92.56	92.72	90.48	90.94	1,193,477	-1.65(-1.78%)
Jul 17, 2018	90.45	92.78	90.45	92.59	814,543	+2.15(+2.38%)
Jul 16, 2018	92.62	92.62	90.11	90.44	993,495	-2.21(-2.39%)
Jul 13, 2018	91.18	92.71	91.18	92.65	923,647	+1.11(+1.21%)
Jul 12, 2018	92.35	92.73	91.19	91.54	879,943	-0.10(-0.11%)
Jul 11, 2018	91.16	92.27	90.64	91.64	1,030,686	+0.59(+0.65%)
Jul 10, 2018	92.13	92.13	89.74	91.05	2,074,597	-1.48(-1.60%)
Jul 09, 2018	93.35	94.01	92.13	92.52	1,385,646	-0.69(-0.74%)
Jul 06, 2018	92.54	93.87	92.05	93.22	1,121,406	+0.92(+0.99%)
Jul 05, 2018	90.22	92.56	89.98	92.30	1,827,377	+2.79(+3.12%)
Jul 03, 2018		89.50	89.50	89.50	0	+1.78(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.