Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.25	42.62	41.94	42.21	2,282,102	+0.15(+0.37%)
Jul 30, 2018	41.67	42.14	41.32	42.05	1,637,142	+0.74(+1.79%)
Jul 27, 2018	41.94	42.30	41.05	41.31	1,522,396	-0.57(-1.36%)
Jul 26, 2018	39.34	42.09	39.34	41.88	2,221,679	+2.49(+6.31%)
Jul 25, 2018	39.07	39.51	38.77	39.40	1,257,787	+0.32(+0.81%)
Jul 24, 2018	38.79	39.55	38.68	39.08	1,839,486	+0.56(+1.45%)
Jul 23, 2018	39.01	39.04	38.33	38.52	1,304,179	-0.22(-0.56%)
Jul 20, 2018	38.76	39.04	38.47	38.74	1,055,580	+0.01(+0.02%)
Jul 19, 2018	38.67	38.93	38.27	38.73	832,237	-0.04(-0.09%)
Jul 18, 2018	37.96	38.84	37.49	38.76	1,327,727	+0.69(+1.80%)
Jul 17, 2018	38.30	38.61	37.96	38.08	1,967,881	-0.12(-0.31%)
Jul 16, 2018	38.14	38.72	37.99	38.19	1,541,666	-0.15(-0.40%)
Jul 13, 2018	38.31	38.75	37.94	38.35	1,045,077	+0.25(+0.66%)
Jul 12, 2018	38.07	38.31	37.20	38.09	1,572,528	+0.05(+0.12%)
Jul 11, 2018	38.33	39.51	37.90	38.05	1,915,007	-1.26(-3.20%)
Jul 10, 2018	39.56	40.47	39.12	39.31	1,786,440	-0.23(-0.57%)
Jul 09, 2018	38.83	40.19	38.64	39.53	2,743,552	+1.17(+3.04%)
Jul 06, 2018	37.51	38.62	37.46	38.37	1,987,567	+0.52(+1.39%)
Jul 05, 2018	38.48	39.04	37.40	37.84	2,311,561	+0.05(+0.12%)
Jul 03, 2018		37.80	37.80	37.80	0	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.