Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.58	90.61	90.49	90.54	7,096,504	-0.03(-0.03%)
Nov 29, 2018	90.57	90.63	90.51	90.57	6,340,582	+0.04(+0.05%)
Nov 28, 2018	90.32	90.57	90.27	90.52	9,862,373	+0.17(+0.19%)
Nov 27, 2018	90.28	90.42	90.28	90.35	4,758,244	+0.03(+0.03%)
Nov 26, 2018	90.36	90.36	90.29	90.32	4,794,477	-0.02(-0.02%)
Nov 23, 2018	90.51	90.51	90.34	90.34	1,929,639	-0.03(-0.03%)
Nov 21, 2018		90.37	90.37	90.37	0	+0.06(+0.07%)
Nov 20, 2018	90.36	90.40	90.31	90.31	3,663,639	-0.03(-0.04%)
Nov 19, 2018	90.31	90.41	90.31	90.34	5,413,336	-0.01(-0.01%)
Nov 16, 2018	90.25	90.39	90.22	90.35	3,860,437	+0.15(+0.16%)
Nov 15, 2018	90.19	90.22	90.05	90.20	4,472,836	+0.11(+0.12%)
Nov 14, 2018	89.97	90.21	89.95	90.09	3,933,801	+0.01(+0.01%)
Nov 13, 2018	90.04	90.10	89.96	90.08	3,448,671	+0.03(+0.04%)
Nov 12, 2018	90.05	90.08	90.00	90.05	3,220,012	+0.15(+0.16%)
Nov 09, 2018	89.84	90.00	89.84	89.90	3,361,404	+0.11(+0.12%)
Nov 08, 2018	89.94	89.97	89.78	89.79	4,041,886	-0.16(-0.18%)
Nov 07, 2018	90.00	90.09	89.90	89.95	5,418,025	+0.08(+0.09%)
Nov 06, 2018	89.86	89.93	89.83	89.88	3,034,817	+0.01(+0.01%)
Nov 05, 2018	89.90	89.93	89.84	89.87	3,953,100	+0.06(+0.07%)
Nov 02, 2018	90.00	90.03	89.73	89.81	5,202,890	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.