Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.810	10.11	9.708	10.00	684,996	+0.33(+3.38%)
Dec 28, 2018	9.463	9.804	9.401	9.674	678,248	+0.23(+2.45%)
Dec 27, 2018	9.183	9.463	9.149	9.442	523,692	+0.14(+1.49%)
Dec 26, 2018	8.924	9.320	8.900	9.304	316,821	+0.42(+4.74%)
Dec 24, 2018	8.890	8.965	8.801	8.883	410,117	-0.08(-0.91%)
Dec 21, 2018	9.204	9.347	8.965	8.965	641,138	-0.21(-2.32%)
Dec 20, 2018	9.544	9.571	8.995	9.178	767,666	-0.40(-4.17%)
Dec 19, 2018	9.659	9.808	9.490	9.578	285,973	-0.16(-1.60%)
Dec 18, 2018	9.761	9.828	9.646	9.734	262,735	+0.07(+0.70%)
Dec 17, 2018	9.964	9.985	9.619	9.666	447,376	-0.32(-3.19%)
Dec 14, 2018	10.09	10.18	9.916	9.984	254,815	-0.23(-2.25%)
Dec 13, 2018	10.23	10.29	10.17	10.21	184,419	-0.01(-0.07%)
Dec 12, 2018	10.28	10.34	10.21	10.22	195,497	+0.04(+0.40%)
Dec 11, 2018	10.28	10.32	10.10	10.18	171,767	-0.03(-0.27%)
Dec 10, 2018	10.30	10.33	9.998	10.21	443,783	-0.12(-1.18%)
Dec 07, 2018	10.53	10.59	10.32	10.33	253,781	-0.24(-2.31%)
Dec 06, 2018	10.47	10.59	10.29	10.57	263,115	-0.10(-0.95%)
Dec 04, 2018	11.04	11.04	10.64	10.68	301,319	-0.42(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.