Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.45 +0.10 (+0.60%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.55 12.64 12.52 12.59 203,089 +0.04(+0.29%)
May 30, 2018 12.50 12.61 12.49 12.55 160,917 +0.06(+0.52%)
May 29, 2018 12.42 12.51 12.34 12.49 318,790 -0.06(-0.46%)
May 25, 2018 12.55 12.55 12.55 0 -0.20(-1.58%)
May 24, 2018 12.64 12.75 12.62 12.75 227,625 +0.09(+0.74%)
May 23, 2018 12.42 12.67 12.40 12.65 135,363 +0.13(+1.02%)
May 22, 2018 12.55 12.56 12.46 12.53 253,311 +0.03(+0.23%)
May 21, 2018 12.47 12.67 12.46 12.50 277,029 +0.09(+0.69%)
May 18, 2018 12.20 12.45 12.16 12.41 180,320 +0.17(+1.40%)
May 17, 2018 12.20 12.26 12.15 12.24 159,630 +0.07(+0.59%)
May 16, 2018 12.17 12.25 12.17 12.17 237,775 -0.06(-0.47%)
May 15, 2018 12.34 12.34 12.22 12.23 201,797 -0.20(-1.61%)
May 14, 2018 12.31 12.48 12.31 12.43 209,475 +0.15(+1.22%)
May 11, 2018 12.23 12.31 12.23 12.28 116,985 +0.04(+0.29%)
May 10, 2018 12.23 12.36 12.23 12.24 226,392 +0.01(+0.12%)
May 09, 2018 12.00 12.23 11.99 12.23 175,527 +0.24(+1.97%)
May 08, 2018 11.95 11.99 11.90 11.99 170,838 +0.06(+0.54%)
May 07, 2018 11.90 11.94 11.87 11.93 155,856 +0.05(+0.42%)
May 04, 2018 11.65 11.88 11.65 11.88 120,079 +0.20(+1.72%)
May 03, 2018 11.73 11.73 11.60 11.68 159,249 -0.06(-0.49%)
May 02, 2018 11.79 11.83 11.73 11.73 89,627 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.