Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.15 11.19 11.11 11.11 313,206 +0.03(+0.24%)
Jun 28, 2018 11.21 11.21 11.05 11.08 280,994 -0.10(-0.89%)
Jun 27, 2018 11.23 11.31 11.17 11.18 231,686 -0.01(-0.12%)
Jun 26, 2018 11.21 11.25 11.18 11.19 172,426 -0.01(-0.06%)
Jun 25, 2018 11.33 11.37 11.17 11.20 189,063 -0.19(-1.68%)
Jun 22, 2018 11.52 11.53 11.39 11.39 208,104 -0.09(-0.75%)
Jun 21, 2018 11.52 11.52 11.45 11.48 146,574 -0.02(-0.19%)
Jun 20, 2018 11.49 11.55 11.49 11.50 238,502 +0.01(+0.11%)
Jun 19, 2018 11.49 11.53 11.43 11.49 202,488 -0.06(-0.51%)
Jun 18, 2018 11.57 11.59 11.50 11.55 158,361 -0.08(-0.68%)
Jun 15, 2018 11.62 11.53 11.62 107,342 +0.09(+0.80%)
Jun 14, 2018 11.51 11.56 11.51 11.53 182,271 +0.02(+0.17%)
Jun 13, 2018 11.51 11.54 11.50 11.51 241,325 +0.02(+0.17%)
Jun 12, 2018 11.48 11.51 11.47 11.49 130,022 +0.01(+0.11%)
Jun 11, 2018 11.41 11.49 11.40 11.48 275,014 +0.07(+0.63%)
Jun 08, 2018 11.39 11.42 11.37 11.41 174,630 -0.04(-0.34%)
Jun 07, 2018 11.43 11.48 11.41 11.45 159,598 -0.01(-0.06%)
Jun 06, 2018 11.45 393,651 -0.05(-0.46%)
Jun 05, 2018 11.51 11.59 11.48 11.51 245,407 +0.00(+0.00%)
Jun 04, 2018 11.55 11.57 11.51 11.51 386,445 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.