Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	780.00	780.00	749.60	765.40	4,005	-34.80(-4.35%)
May 30, 2018	808.00	808.00	798.52	800.20	1,483	+5.40(+0.68%)
May 29, 2018	795.64	813.80	793.40	794.80	2,795	+31.20(+4.09%)
May 25, 2018		763.60	763.60	763.60	0	+5.40(+0.71%)
May 24, 2018	768.60	773.20	757.80	758.20	1,759	-7.30(-0.95%)
May 23, 2018	770.00	772.30	757.20	765.50	1,202	-14.50(-1.86%)
May 22, 2018	800.60	804.80	776.20	780.00	1,846	-42.00(-5.11%)
May 21, 2018	814.00	828.60	814.00	822.00	1,481	+5.40(+0.66%)
May 18, 2018	812.20	816.60	799.20	816.60	1,403	+5.00(+0.62%)
May 17, 2018	846.00	850.00	806.60	811.60	3,565	-26.00(-3.10%)
May 16, 2018	833.80	840.00	832.00	837.60	1,900	+9.27(+1.12%)
May 15, 2018	818.00	831.00	814.40	828.33	849	+1.13(+0.14%)
May 14, 2018	844.80	844.80	823.20	827.20	2,362	-13.60(-1.62%)
May 11, 2018	848.00	853.60	839.60	840.80	1,821	-3.60(-0.43%)
May 10, 2018	869.80	876.40	839.20	844.40	5,803	-41.80(-4.72%)
May 09, 2018	886.40	887.60	874.60	886.20	1,243	+3.20(+0.36%)
May 08, 2018	884.00	901.00	877.60	883.00	2,451	-0.20(-0.02%)
May 07, 2018	874.00	884.60	866.80	883.20	1,990	-11.60(-1.30%)
May 04, 2018	887.20	901.60	886.80	894.80	1,000	+12.80(+1.45%)
May 03, 2018	882.00	898.60	880.40	882.00	2,265	+16.60(+1.92%)
May 02, 2018	858.20	869.60	856.40	865.40	2,275	+27.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.