Physicians Realty Trust (NY: DOC )

14.00 +0.37 (+2.71%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.46 12.59 12.31 12.54 1,941,358 +0.04(+0.31%)
Dec 28, 2018 12.51 12.70 12.41 12.50 2,284,567 +0.05(+0.44%)
Dec 27, 2018 12.40 12.45 12.00 12.44 1,650,925 -0.05(-0.38%)
Dec 26, 2018 11.96 12.51 11.87 12.49 2,357,959 +0.59(+4.93%)
Dec 24, 2018 12.46 12.51 11.89 11.90 1,196,245 -0.59(-4.76%)
Dec 21, 2018 12.85 13.11 12.47 12.50 3,176,860 -0.34(-2.62%)
Dec 20, 2018 12.99 13.05 12.72 12.83 1,585,832 -0.15(-1.14%)
Dec 19, 2018 13.20 13.26 12.93 12.98 1,736,532 -0.16(-1.25%)
Dec 18, 2018 12.99 13.20 12.94 13.15 1,891,998 +0.23(+1.76%)
Dec 17, 2018 13.51 13.58 12.90 12.92 1,789,076 -0.55(-4.07%)
Dec 14, 2018 13.68 13.69 13.41 13.47 1,210,439 -0.24(-1.77%)
Dec 13, 2018 13.59 13.83 13.59 13.71 1,240,296 +0.11(+0.81%)
Dec 12, 2018 13.92 13.95 13.57 13.60 1,323,081 -0.21(-1.53%)
Dec 11, 2018 13.85 13.97 13.71 13.81 1,273,955 +0.02(+0.11%)
Dec 10, 2018 14.00 14.00 13.70 13.79 1,954,468 -0.19(-1.34%)
Dec 07, 2018 14.10 14.12 13.86 13.98 1,366,827 -0.16(-1.11%)
Dec 06, 2018 13.59 14.14 13.47 14.14 1,820,315 +0.48(+3.55%)
Dec 04, 2018 13.96 14.04 13.56 13.65 2,002,097 -0.30(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.