Healthpeak Properties Inc (NY: DOC )

22.00 -0.12 (-0.54%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.841 8.936 8.520 8.538 3,812,297 -0.20(-2.24%)
Feb 27, 2018 9.019 9.055 8.734 8.734 2,886,947 -0.30(-3.35%)
Feb 26, 2018 9.115 9.120 8.984 9.037 2,542,923 -0.02(-0.26%)
Feb 23, 2018 9.008 9.094 8.930 9.061 1,666,474 +0.12(+1.33%)
Feb 22, 2018 9.028 8.942 2,248,921 +0.13(+1.48%)
Feb 21, 2018 8.948 9.037 8.800 8.812 2,393,569 -0.13(-1.46%)
Feb 20, 2018 9.120 9.174 8.901 8.942 2,988,943 -0.21(-2.27%)
Feb 16, 2018 9.150 9.150 9.150 0 +0.20(+2.19%)
Feb 15, 2018 8.853 9.115 8.853 8.954 3,257,982 +0.11(+1.28%)
Feb 14, 2018 8.913 8.954 8.767 8.841 3,725,817 +0.07(+0.74%)
Feb 13, 2018 8.822 8.869 8.724 8.776 4,689,014 -0.05(-0.59%)
Feb 12, 2018 8.950 8.979 8.614 8.828 5,114,486 -0.09(-1.04%)
Feb 09, 2018 8.695 8.979 8.596 8.921 3,509,207 +0.28(+3.22%)
Feb 08, 2018 8.892 8.898 8.643 8.643 3,345,859 -0.26(-2.87%)
Feb 07, 2018 9.037 9.100 8.892 8.898 2,617,166 -0.15(-1.67%)
Feb 06, 2018 8.903 9.156 8.834 9.048 3,194,678 -0.14(-1.58%)
Feb 05, 2018 9.274 9.332 9.066 9.193 3,399,050 -0.11(-1.18%)
Feb 02, 2018 9.216 9.379 8.985 9.303 3,615,934 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.