Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.49	13.49	13.49	0	-0.01(-0.06%)
Aug 30, 2018	13.54	13.60	13.45	13.50	1,364,254	-0.01(-0.06%)
Aug 29, 2018	13.50	13.59	13.47	13.50	1,082,536	+0.04(+0.29%)
Aug 28, 2018	13.29	13.47	13.26	13.47	2,083,203	+0.17(+1.28%)
Aug 27, 2018	13.44	13.50	13.28	13.30	1,932,448	-0.13(-0.98%)
Aug 24, 2018	13.46	13.53	13.38	13.43	1,005,289	-0.07(-0.51%)
Aug 23, 2018	13.59	13.60	13.50	13.50	1,226,181	-0.07(-0.51%)
Aug 22, 2018	13.53	13.61	13.53	13.57	3,616,948	+0.00(+0.00%)
Aug 21, 2018	13.45	13.58	13.38	13.57	3,099,183	+0.10(+0.74%)
Aug 20, 2018	13.51	13.63	13.42	13.47	2,093,147	+0.02(+0.17%)
Aug 17, 2018	13.16	13.45	13.14	13.44	2,606,517	+0.30(+2.29%)
Aug 16, 2018	13.19	13.20	12.86	13.14	1,752,055	-0.09(-0.70%)
Aug 15, 2018	13.00	13.25	12.93	13.23	1,815,709	+0.25(+1.96%)
Aug 14, 2018	12.85	13.05	12.84	12.98	1,089,556	+0.18(+1.38%)
Aug 13, 2018	12.79	12.84	12.69	12.80	1,601,382	+0.08(+0.61%)
Aug 10, 2018	12.79	12.84	12.70	12.73	1,007,364	-0.12(-0.90%)
Aug 09, 2018	12.78	12.90	12.78	12.84	898,951	+0.08(+0.66%)
Aug 08, 2018	12.95	12.95	12.69	12.76	1,186,729	-0.19(-1.43%)
Aug 07, 2018	13.02	13.03	12.86	12.94	1,963,232	-0.09(-0.71%)
Aug 06, 2018	12.82	13.09	12.78	13.03	2,677,164	+0.23(+1.81%)
Aug 03, 2018	12.57	12.82	12.49	12.80	2,336,037	+0.37(+2.98%)
Aug 02, 2018	12.13	12.44	12.13	12.43	2,306,429	+0.25(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.