Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.78	13.02	12.78	13.00	1,376,000	+0.22(+1.75%)
Sep 27, 2018	12.62	12.88	12.58	12.78	1,648,844	+0.19(+1.53%)
Sep 26, 2018	12.81	12.87	12.58	12.59	1,485,157	-0.22(-1.75%)
Sep 25, 2018	12.83	12.93	12.79	12.81	1,141,087	-0.02(-0.18%)
Sep 24, 2018	12.94	12.94	12.69	12.83	1,475,218	-0.13(-1.01%)
Sep 21, 2018	12.98	13.10	12.94	12.96	2,059,073	-0.05(-0.41%)
Sep 20, 2018	12.85	13.03	12.76	13.02	1,117,579	+0.15(+1.20%)
Sep 19, 2018	13.13	13.18	12.83	12.86	1,403,379	-0.25(-1.94%)
Sep 18, 2018	13.27	13.31	13.11	13.12	1,292,408	-0.16(-1.22%)
Sep 17, 2018	13.23	13.30	13.17	13.28	925,542	+0.06(+0.47%)
Sep 14, 2018	13.33	13.33	13.10	13.22	1,820,620	-0.16(-1.21%)
Sep 13, 2018	13.26	13.42	13.20	13.38	1,584,601	+0.17(+1.28%)
Sep 12, 2018	13.10	13.23	13.06	13.21	2,166,370	+0.12(+0.94%)
Sep 11, 2018	13.05	13.16	12.98	13.09	2,598,725	-0.03(-0.24%)
Sep 10, 2018	13.05	13.19	13.03	13.12	2,694,971	+0.15(+1.13%)
Sep 07, 2018	13.26	13.28	12.94	12.97	2,750,575	-0.37(-2.77%)
Sep 06, 2018	13.41	13.43	13.33	13.34	1,069,910	-0.03(-0.23%)
Sep 05, 2018	13.23	13.42	13.15	13.37	991,778	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.