Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.12	27.39	26.88	27.35	2,209,137	+0.30(+1.12%)
Dec 28, 2018	27.21	27.31	26.84	27.05	3,590,523	-0.08(-0.28%)
Dec 27, 2018	26.81	27.14	26.49	27.12	4,157,110	-0.04(-0.14%)
Dec 26, 2018	26.16	27.20	26.11	27.16	3,126,748	+1.20(+4.62%)
Dec 24, 2018	26.10	26.39	25.84	25.96	1,578,288	-0.46(-1.75%)
Dec 21, 2018	27.36	27.79	26.41	26.43	4,442,212	-0.93(-3.38%)
Dec 20, 2018	27.76	28.07	27.06	27.35	3,925,175	-0.75(-2.65%)
Dec 19, 2018	28.84	29.20	27.95	28.10	4,020,439	-0.65(-2.27%)
Dec 18, 2018	29.65	29.68	28.58	28.75	6,081,142	-0.67(-2.28%)
Dec 17, 2018	29.88	30.13	28.38	29.42	7,647,821	-0.87(-2.87%)
Dec 14, 2018	30.49	30.69	30.14	30.29	6,763,728	-0.59(-1.93%)
Dec 13, 2018	31.10	31.29	30.63	30.88	6,382,378	+0.57(+1.87%)
Dec 12, 2018	29.56	31.22	29.56	30.32	7,291,502	+0.90(+3.05%)
Dec 11, 2018	33.04	33.51	29.06	29.42	14,873,914	-4.15(-12.37%)
Dec 10, 2018	34.39	34.42	33.25	33.57	6,243,540	-0.85(-2.47%)
Dec 07, 2018	35.44	35.76	34.27	34.42	3,051,611	-1.12(-3.16%)
Dec 06, 2018	34.83	35.57	34.52	35.55	4,180,518	+0.14(+0.40%)
Dec 04, 2018	36.08	36.09	35.07	35.40	4,155,279	-0.87(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.