Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.78	65.87	65.67	65.71	4,724	+0.05(+0.07%)
Apr 27, 2018	65.75	65.75	65.66	65.66	2,486	+0.06(+0.09%)
Apr 26, 2018	65.47	65.63	65.42	65.61	24,704	+0.52(+0.80%)
Apr 25, 2018	64.97	65.09	64.97	65.08	26,748	+0.21(+0.32%)
Apr 24, 2018	65.04	65.06	64.76	64.88	105,395	-0.26(-0.39%)
Apr 23, 2018	65.15	65.15	65.09	65.14	971	-0.31(-0.48%)
Apr 20, 2018	65.45	65.45	65.42	65.45	1,009	-0.08(-0.13%)
Apr 19, 2018	65.63	65.69	65.53	65.53	1,664	-0.45(-0.68%)
Apr 18, 2018	66.01	66.01	65.98	65.98	397	+0.29(+0.44%)
Apr 17, 2018	65.38	65.70	65.36	65.69	1,281	+0.36(+0.56%)
Apr 16, 2018	65.33	65.33	65.33	65.33	184	+0.72(+1.11%)
Apr 13, 2018	64.72	64.72	64.61	64.61	592	-0.52(-0.80%)
Apr 12, 2018	64.98	65.13	64.98	65.13	3,848	+0.08(+0.13%)
Apr 11, 2018	65.05	65.05	65.05	65.05	652	-0.63(-0.95%)
Apr 10, 2018	65.68	65.69	65.64	65.67	1,833	-0.32(-0.48%)
Apr 09, 2018	65.99	65.99	65.99	65.99	637	+0.93(+1.44%)
Apr 06, 2018	65.42	65.42	65.06	65.06	553	-0.79(-1.21%)
Apr 05, 2018	65.78	65.85	65.78	65.85	738	+0.67(+1.03%)
Apr 04, 2018	64.80	65.18	64.80	65.18	2,469	+0.10(+0.16%)
Apr 03, 2018	64.91	65.07	64.82	65.07	762	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.