Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	86.81	88.61	86.79	88.36	21,490	+3.47(+4.09%)
Oct 30, 2018	84.42	85.12	82.91	84.89	24,178	+1.68(+2.01%)
Oct 29, 2018	85.71	86.54	82.07	83.21	5,311	-1.69(-1.99%)
Oct 26, 2018	85.93	86.38	83.17	84.90	44,060	-1.91(-2.20%)
Oct 25, 2018	86.14	87.23	85.25	86.81	24,171	+2.42(+2.87%)
Oct 24, 2018	89.58	89.58	84.39	84.39	18,396	-4.73(-5.30%)
Oct 23, 2018	88.32	89.28	86.85	89.11	14,817	-0.50(-0.56%)
Oct 22, 2018	88.67	89.79	88.24	89.61	16,733	+1.53(+1.74%)
Oct 19, 2018	90.87	91.44	88.09	88.09	8,159	-2.32(-2.57%)
Oct 18, 2018	92.69	92.69	90.10	90.41	11,203	-2.12(-2.29%)
Oct 17, 2018	93.63	93.63	91.88	92.53	11,126	-0.46(-0.49%)
Oct 16, 2018	90.35	92.99	90.31	92.99	15,101	+3.29(+3.67%)
Oct 15, 2018	89.96	90.40	88.59	89.69	17,774	-0.19(-0.21%)
Oct 12, 2018	89.05	90.98	88.67	89.88	21,112	+1.97(+2.24%)
Oct 11, 2018	88.29	89.54	87.18	87.91	28,239	-0.96(-1.08%)
Oct 10, 2018	92.06	92.06	88.42	88.87	17,499	-3.45(-3.74%)
Oct 09, 2018	92.91	93.73	92.26	92.32	16,777	-0.75(-0.80%)
Oct 08, 2018	95.16	95.16	92.16	93.07	13,520	-2.54(-2.66%)
Oct 05, 2018	97.29	97.29	94.40	95.61	13,870	-0.81(-0.84%)
Oct 04, 2018	98.75	98.75	95.99	96.42	19,991	-2.56(-2.59%)
Oct 03, 2018	98.76	99.29	98.21	98.98	27,087	+1.08(+1.10%)
Oct 02, 2018	100.26	100.26	97.76	97.90	19,816	-2.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.