Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.65	18.70	18.61	18.64	22,798	-0.35(-1.83%)
Jul 30, 2018	19.00	19.04	18.96	18.99	5,746	+0.17(+0.88%)
Jul 27, 2018	18.81	18.93	18.75	18.82	11,403	+0.21(+1.12%)
Jul 26, 2018	18.47	18.70	18.47	18.61	27,797	-0.28(-1.47%)
Jul 25, 2018	18.61	18.89	18.61	18.89	42,187	+0.37(+2.02%)
Jul 24, 2018	18.49	18.60	18.41	18.52	15,781	+0.23(+1.28%)
Jul 23, 2018	18.23	18.39	18.23	18.28	48,425	+0.03(+0.14%)
Jul 20, 2018	18.23	18.28	18.21	18.26	5,388	+0.16(+0.86%)
Jul 19, 2018	18.01	18.21	18.01	18.10	22,385	-0.23(-1.28%)
Jul 18, 2018	18.32	18.34	18.23	18.34	609	+0.08(+0.43%)
Jul 17, 2018	18.07	18.26	18.06	18.26	5,844	+0.18(+1.01%)
Jul 16, 2018	18.13	18.15	18.02	18.08	13,693	-0.37(-2.02%)
Jul 13, 2018	18.49	18.49	18.35	18.45	9,544	+0.02(+0.09%)
Jul 12, 2018	18.31	18.43	18.31	18.43	4,780	+0.14(+0.76%)
Jul 11, 2018	18.23	18.45	18.23	18.29	8,319	-0.15(-0.80%)
Jul 10, 2018	18.41	18.50	18.39	18.44	14,222	+0.05(+0.28%)
Jul 09, 2018	18.22	18.39	18.22	18.39	173,101	+0.36(+2.02%)
Jul 06, 2018	17.62	18.02	17.62	18.02	12,049	+0.31(+1.76%)
Jul 05, 2018	17.78	17.78	17.64	17.71	19,492	+0.37(+2.15%)
Jul 03, 2018		17.34	17.34	17.34	0	-0.54(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.