Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.18 14.18 14.18 0 -0.24(-1.66%)
Mar 28, 2018 14.36 14.47 14.26 14.42 139,123 +0.06(+0.42%)
Mar 27, 2018 14.76 14.89 14.31 14.36 114,837 -0.39(-2.64%)
Mar 26, 2018 14.69 14.87 14.55 14.75 103,625 +0.25(+1.72%)
Mar 23, 2018 14.84 15.05 14.49 14.50 143,799 -0.31(-2.09%)
Mar 22, 2018 14.87 15.15 14.78 14.81 87,918 -0.22(-1.46%)
Mar 21, 2018 14.96 15.15 14.85 15.03 95,544 +0.01(+0.07%)
Mar 20, 2018 14.98 15.08 14.91 15.02 144,382 +0.11(+0.74%)
Mar 19, 2018 14.85 15.01 14.71 14.91 167,656 +0.06(+0.40%)
Mar 16, 2018 14.61 15.02 14.60 14.85 369,083 +0.26(+1.78%)
Mar 15, 2018 14.86 15.00 14.53 14.59 459,285 -0.23(-1.55%)
Mar 14, 2018 14.94 14.99 14.70 14.82 181,557 -0.02(-0.13%)
Mar 13, 2018 14.90 15.00 14.73 14.84 143,799 -0.07(-0.47%)
Mar 12, 2018 15.03 15.05 14.83 14.91 88,597 -0.15(-1.00%)
Mar 09, 2018 15.06 15.14 14.92 15.06 191,648 +0.12(+0.80%)
Mar 08, 2018 15.03 15.13 14.79 14.94 101,211 -0.06(-0.40%)
Mar 07, 2018 15.02 15.00 165,479 +0.31(+2.11%)
Mar 06, 2018 14.48 14.71 14.36 14.69 150,999 +0.25(+1.73%)
Mar 05, 2018 14.55 14.74 14.28 14.44 223,195 -0.23(-1.57%)
Mar 02, 2018 14.08 14.70 14.01 14.67 250,973 +0.41(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.