Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.46	26.53	26.38	26.39	715,520	-0.09(-0.34%)
Apr 27, 2018	26.46	26.48	26.36	26.48	267,045	+0.03(+0.13%)
Apr 26, 2018	26.39	26.46	26.36	26.45	615,621	+0.18(+0.69%)
Apr 25, 2018	26.23	26.30	26.14	26.27	298,412	-0.06(-0.22%)
Apr 24, 2018	26.49	26.50	26.26	26.32	267,672	-0.08(-0.31%)
Apr 23, 2018	26.46	26.48	26.37	26.41	311,756	-0.06(-0.22%)
Apr 20, 2018	26.50	26.51	26.41	26.46	464,191	-0.12(-0.47%)
Apr 19, 2018	26.69	26.70	26.52	26.59	277,131	-0.12(-0.43%)
Apr 18, 2018	26.66	26.71	26.63	26.70	356,229	+0.14(+0.53%)
Apr 17, 2018	26.46	26.59	26.44	26.56	348,994	+0.17(+0.66%)
Apr 16, 2018	26.45	26.45	26.36	26.39	343,374	+0.02(+0.08%)
Apr 13, 2018	26.46	26.46	26.30	26.37	348,115	+0.00(+0.02%)
Apr 12, 2018	26.30	26.39	26.27	26.37	299,099	+0.12(+0.44%)
Apr 11, 2018	26.29	26.40	26.25	26.25	500,180	-0.14(-0.53%)
Apr 10, 2018	26.35	26.41	26.29	26.39	1,139,571	+0.28(+1.08%)
Apr 09, 2018	26.14	26.26	26.04	26.11	405,219	+0.22(+0.86%)
Apr 06, 2018	26.05	26.13	25.81	25.88	489,912	-0.22(-0.82%)
Apr 05, 2018	26.03	26.15	26.02	26.10	334,465	+0.17(+0.64%)
Apr 04, 2018	25.52	25.93	25.51	25.93	700,225	+0.07(+0.29%)
Apr 03, 2018	25.82	25.87	25.68	25.86	879,117	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.