SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.30 +0.68 (+1.86%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.46 26.53 26.38 26.39 715,520 -0.09(-0.34%)
Apr 27, 2018 26.46 26.48 26.36 26.48 267,045 +0.03(+0.13%)
Apr 26, 2018 26.39 26.46 26.36 26.45 615,621 +0.18(+0.69%)
Apr 25, 2018 26.23 26.30 26.14 26.27 298,412 -0.06(-0.22%)
Apr 24, 2018 26.49 26.50 26.26 26.32 267,672 -0.08(-0.31%)
Apr 23, 2018 26.46 26.48 26.37 26.41 311,756 -0.06(-0.22%)
Apr 20, 2018 26.50 26.51 26.41 26.46 464,191 -0.12(-0.47%)
Apr 19, 2018 26.69 26.70 26.52 26.59 277,131 -0.12(-0.43%)
Apr 18, 2018 26.66 26.71 26.63 26.70 356,229 +0.14(+0.53%)
Apr 17, 2018 26.46 26.59 26.44 26.56 348,994 +0.17(+0.66%)
Apr 16, 2018 26.45 26.45 26.36 26.39 343,374 +0.02(+0.08%)
Apr 13, 2018 26.46 26.46 26.30 26.37 348,115 +0.00(+0.02%)
Apr 12, 2018 26.30 26.39 26.27 26.37 299,099 +0.12(+0.44%)
Apr 11, 2018 26.29 26.40 26.25 26.25 500,180 -0.14(-0.53%)
Apr 10, 2018 26.35 26.41 26.29 26.39 1,139,571 +0.28(+1.08%)
Apr 09, 2018 26.14 26.26 26.04 26.11 405,219 +0.22(+0.86%)
Apr 06, 2018 26.05 26.13 25.81 25.88 489,912 -0.22(-0.82%)
Apr 05, 2018 26.03 26.15 26.02 26.10 334,465 +0.17(+0.64%)
Apr 04, 2018 25.52 25.93 25.51 25.93 700,225 +0.07(+0.29%)
Apr 03, 2018 25.82 25.87 25.68 25.86 879,117 +0.17(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.