Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.88	77.88	76.41	76.59	66,886	-0.17(-0.22%)
Dec 28, 2018	76.95	77.41	76.49	76.76	74,859	+0.24(+0.32%)
Dec 27, 2018	75.55	76.63	75.10	76.51	332,479	-0.39(-0.50%)
Dec 26, 2018	75.71	76.94	74.50	76.90	81,701	+1.82(+2.42%)
Dec 24, 2018	75.90	76.25	75.01	75.09	69,101	-0.69(-0.91%)
Dec 21, 2018	76.61	77.06	75.33	75.78	99,476	-0.53(-0.70%)
Dec 20, 2018	77.43	77.43	75.77	76.31	61,304	-0.19(-0.24%)
Dec 19, 2018	77.93	78.45	75.72	76.50	132,157	-1.57(-2.01%)
Dec 18, 2018	78.50	78.74	77.73	78.07	55,678	-0.24(-0.31%)
Dec 17, 2018	79.20	79.62	78.00	78.31	142,975	-1.60(-2.01%)
Dec 14, 2018	79.71	80.44	79.56	79.91	321,446	-1.05(-1.30%)
Dec 13, 2018	81.33	81.64	80.96	80.96	48,103	+0.28(+0.34%)
Dec 12, 2018	81.29	81.89	80.62	80.69	496,278	+0.76(+0.95%)
Dec 11, 2018	80.68	80.71	79.29	79.93	153,530	+0.43(+0.54%)
Dec 10, 2018	79.27	79.76	78.08	79.50	100,336	-0.41(-0.51%)
Dec 07, 2018	81.29	81.78	79.61	79.91	86,677	-1.43(-1.75%)
Dec 06, 2018	80.16	81.42	79.63	81.34	141,583	-1.48(-1.79%)
Dec 04, 2018	84.89	84.89	82.50	82.81	65,569	-1.75(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.