Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.71	99.81	98.15	98.27	95,054	-1.45(-1.45%)
Feb 27, 2018	101.45	101.61	99.63	99.72	203,615	-3.67(-3.55%)
Feb 26, 2018	102.83	103.39	102.15	103.39	68,513	+0.83(+0.81%)
Feb 23, 2018	101.88	102.57	101.37	102.57	65,151	+1.76(+1.74%)
Feb 22, 2018			100.63	100.81	63,836	-0.04(-0.04%)
Feb 21, 2018	101.70	103.07	100.81	100.86	64,384	+0.90(+0.90%)
Feb 20, 2018	99.19	100.49	99.06	99.96	48,949	-0.80(-0.79%)
Feb 16, 2018		100.76	100.76	100.76	0	-0.15(-0.15%)
Feb 15, 2018	100.70	101.50	100.14	100.91	94,843	+2.25(+2.28%)
Feb 14, 2018	95.68	98.80	95.68	98.66	130,388	+2.95(+3.08%)
Feb 13, 2018	94.77	95.94	94.68	95.71	412,538	+0.68(+0.71%)
Feb 12, 2018	94.34	95.55	93.73	95.03	104,914	+1.57(+1.68%)
Feb 09, 2018	92.92	94.11	90.33	93.46	232,842	+0.54(+0.58%)
Feb 08, 2018	96.94	96.94	92.84	92.92	130,890	-4.02(-4.15%)
Feb 07, 2018	97.68	99.00	96.92	96.95	174,952	-3.78(-3.75%)
Feb 06, 2018	96.67	101.93	96.63	100.72	186,158	+0.70(+0.70%)
Feb 05, 2018	102.09	103.37	98.68	100.02	196,407	-1.85(-1.82%)
Feb 02, 2018	103.97	104.56	101.71	101.88	169,914	-1.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.