S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.71 99.81 98.15 98.27 95,054 -1.45(-1.45%)
Feb 27, 2018 101.45 101.61 99.63 99.72 203,615 -3.67(-3.55%)
Feb 26, 2018 102.83 103.39 102.15 103.39 68,513 +0.83(+0.81%)
Feb 23, 2018 101.88 102.57 101.37 102.57 65,151 +1.76(+1.74%)
Feb 22, 2018 100.63 100.81 63,836 -0.04(-0.04%)
Feb 21, 2018 101.70 103.07 100.81 100.86 64,384 +0.90(+0.90%)
Feb 20, 2018 99.19 100.49 99.06 99.96 48,949 -0.80(-0.79%)
Feb 16, 2018 100.76 100.76 100.76 0 -0.15(-0.15%)
Feb 15, 2018 100.70 101.50 100.14 100.91 94,843 +2.25(+2.28%)
Feb 14, 2018 95.68 98.80 95.68 98.66 130,388 +2.95(+3.08%)
Feb 13, 2018 94.77 95.94 94.68 95.71 412,538 +0.68(+0.71%)
Feb 12, 2018 94.34 95.55 93.73 95.03 104,914 +1.57(+1.68%)
Feb 09, 2018 92.92 94.11 90.33 93.46 232,842 +0.54(+0.58%)
Feb 08, 2018 96.94 96.94 92.84 92.92 130,890 -4.02(-4.15%)
Feb 07, 2018 97.68 99.00 96.92 96.95 174,952 -3.78(-3.75%)
Feb 06, 2018 96.67 101.93 96.63 100.72 186,158 +0.70(+0.70%)
Feb 05, 2018 102.09 103.37 98.68 100.02 196,407 -1.85(-1.82%)
Feb 02, 2018 103.97 104.56 101.71 101.88 169,914 -1.69(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.