California Muni Bond Ishares ETF (NY: CMF )

57.48 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.00 52.02 51.95 52.00 184,494 +0.09(+0.17%)
Nov 29, 2018 51.85 51.93 51.85 51.91 279,437 +0.10(+0.19%)
Nov 28, 2018 51.75 51.83 51.74 51.81 210,479 +0.06(+0.12%)
Nov 27, 2018 51.79 51.79 51.70 51.75 144,650 +0.02(+0.03%)
Nov 26, 2018 51.72 51.79 51.70 51.73 137,298 -0.05(-0.09%)
Nov 23, 2018 51.77 51.79 51.76 51.78 15,328 +0.06(+0.12%)
Nov 21, 2018 51.71 51.71 51.71 0 -0.05(-0.10%)
Nov 20, 2018 51.74 51.79 51.74 51.77 92,428 +0.06(+0.12%)
Nov 19, 2018 51.66 51.72 51.66 51.70 203,531 +0.03(+0.05%)
Nov 16, 2018 51.61 51.70 51.57 51.68 76,530 +0.09(+0.17%)
Nov 15, 2018 51.63 51.63 51.54 51.59 253,521 +0.01(+0.02%)
Nov 14, 2018 51.53 51.59 51.49 51.58 151,002 +0.05(+0.09%)
Nov 13, 2018 51.49 51.58 51.49 51.53 239,664 +0.03(+0.05%)
Nov 12, 2018 51.53 51.55 51.45 51.51 160,303 +0.07(+0.14%)
Nov 09, 2018 51.47 51.48 51.37 51.43 100,300 +0.04(+0.09%)
Nov 08, 2018 51.42 51.45 51.34 51.39 177,811 +0.03(+0.05%)
Nov 07, 2018 51.45 51.46 51.32 51.36 150,952 +0.09(+0.18%)
Nov 06, 2018 51.36 51.36 51.23 51.27 187,161 -0.02(-0.04%)
Nov 05, 2018 51.39 51.40 51.26 51.29 700,576 -0.01(-0.02%)
Nov 02, 2018 51.47 51.47 51.28 51.30 600,579 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.