Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.24	52.31	52.24	52.29	140,150	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,638	+0.00(+0.00%)
Dec 27, 2018	52.24	52.49	52.20	52.26	169,825	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,081	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,703	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,165	+0.15(+0.28%)
Dec 20, 2018	52.07	52.19	52.07	52.10	162,185	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,968	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,276	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.75	51.77	1,061,522	+0.04(+0.09%)
Dec 14, 2018	51.75	51.80	51.73	51.73	105,924	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,529	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,497	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,413	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.83	138,127	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.83	149,145	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,438	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,903	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.