Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.27	53.29	53.19	53.25	884,313	+0.15(+0.29%)
May 30, 2018	53.16	53.16	53.08	53.10	102,304	-0.13(-0.24%)
May 29, 2018	53.03	53.23	53.03	53.23	476,345	+0.22(+0.41%)
May 25, 2018		53.01	53.01	53.01	0	+0.14(+0.27%)
May 24, 2018	52.85	52.88	52.85	52.87	69,682	+0.07(+0.13%)
May 23, 2018	52.75	52.83	52.75	52.80	37,405	+0.10(+0.19%)
May 22, 2018	52.70	52.79	52.66	52.70	63,623	+0.04(+0.07%)
May 21, 2018	52.56	52.69	52.56	52.66	106,143	-0.02(-0.03%)
May 18, 2018	52.61	52.75	52.61	52.68	77,021	+0.13(+0.24%)
May 17, 2018	52.66	52.66	52.49	52.56	48,976	-0.14(-0.26%)
May 16, 2018	52.66	52.71	52.66	52.69	43,850	+0.05(+0.09%)
May 15, 2018	52.64	52.71	52.61	52.65	51,145	-0.17(-0.33%)
May 14, 2018	52.82	52.85	52.77	52.82	50,123	+0.00(+0.00%)
May 11, 2018	52.79	52.89	52.79	52.82	113,082	+0.08(+0.15%)
May 10, 2018	52.78	52.86	52.71	52.74	110,138	+0.06(+0.11%)
May 09, 2018	52.68	52.78	52.66	52.68	79,909	-0.06(-0.12%)
May 08, 2018	52.77	52.78	52.73	52.75	54,688	-0.02(-0.03%)
May 07, 2018	52.79	52.80	52.74	52.76	70,243	+0.02(+0.03%)
May 04, 2018	52.77	52.77	52.74	52.75	41,382	+0.02(+0.03%)
May 03, 2018	52.73	52.76	52.69	52.73	63,739	+0.14(+0.27%)
May 02, 2018	52.56	52.62	52.50	52.59	72,053	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.