Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.82	51.82	51.66	51.73	79,510	-0.02(-0.03%)
Jul 30, 2018	51.80	51.80	51.75	51.75	63,444	-0.01(-0.03%)
Jul 27, 2018	51.85	51.85	51.76	51.77	46,790	-0.04(-0.08%)
Jul 26, 2018	51.83	51.85	51.80	51.80	91,677	+0.00(+0.00%)
Jul 25, 2018	51.83	51.87	51.80	51.80	60,521	-0.01(-0.02%)
Jul 24, 2018	51.81	51.82	51.76	51.81	60,157	-0.01(-0.02%)
Jul 23, 2018	51.92	51.92	51.82	51.82	65,105	-0.12(-0.24%)
Jul 20, 2018	51.86	51.95	51.86	51.95	58,981	-0.04(-0.09%)
Jul 19, 2018	51.88	52.01	51.88	51.99	80,256	+0.09(+0.17%)
Jul 18, 2018	51.87	51.94	51.83	51.90	466,103	+0.02(+0.03%)
Jul 17, 2018	51.94	51.94	51.88	51.88	106,904	-0.04(-0.09%)
Jul 16, 2018	51.89	51.95	51.88	51.93	75,825	+0.02(+0.03%)
Jul 13, 2018	51.89	51.95	51.88	51.91	83,716	+0.02(+0.03%)
Jul 12, 2018	51.82	51.90	51.82	51.89	53,772	+0.03(+0.05%)
Jul 11, 2018	51.86	51.88	51.83	51.87	41,756	+0.04(+0.07%)
Jul 10, 2018	51.80	51.90	51.77	51.83	93,551	+0.06(+0.12%)
Jul 09, 2018	51.80	51.80	51.80	51.77	96,277	-0.05(-0.10%)
Jul 06, 2018	51.80	51.84	51.80	51.82	52,948	+0.07(+0.14%)
Jul 05, 2018	51.70	51.79	51.70	51.75	45,480	-0.04(-0.07%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.