Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	153.03	154.99	152.34	153.53	994,485	+0.55(+0.36%)
May 30, 2018	150.88	153.26	150.31	152.98	453,214	+2.94(+1.96%)
May 29, 2018	150.85	151.04	148.57	150.05	983,415	-0.44(-0.29%)
May 25, 2018		150.48	150.48	150.48	0	+0.20(+0.13%)
May 24, 2018	149.32	150.49	148.52	150.28	458,312	+0.73(+0.49%)
May 23, 2018	147.30	149.56	147.21	149.56	458,076	+1.73(+1.17%)
May 22, 2018	149.46	149.86	147.80	147.83	505,962	-1.38(-0.92%)
May 21, 2018	148.10	149.53	148.10	149.21	535,141	+1.69(+1.15%)
May 18, 2018	148.01	148.67	147.02	147.51	893,297	-0.53(-0.36%)
May 17, 2018	149.42	149.42	147.34	148.04	434,686	-1.11(-0.75%)
May 16, 2018	149.42	150.51	148.80	149.16	425,634	-0.37(-0.25%)
May 15, 2018	150.07	151.28	148.90	149.53	619,541	-1.72(-1.14%)
May 14, 2018	151.68	152.90	150.01	151.25	917,072	-0.41(-0.27%)
May 11, 2018	150.74	152.11	150.43	151.66	749,796	+1.06(+0.70%)
May 10, 2018	148.35	150.70	146.98	150.60	552,800	+3.03(+2.06%)
May 09, 2018	146.63	148.00	146.13	147.57	462,986	+1.24(+0.85%)
May 08, 2018	144.77	146.63	144.63	146.32	739,509	+0.37(+0.25%)
May 07, 2018	143.96	146.78	142.87	145.96	644,168	+2.63(+1.83%)
May 04, 2018	139.62	143.80	138.89	143.33	635,067	+2.76(+1.96%)
May 03, 2018	137.56	140.83	135.69	140.57	1,399,802	-1.17(-0.82%)
May 02, 2018	141.62	143.57	141.40	141.73	1,161,569	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.